Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.33 CNY | +3.09% | +1.87% | -10.81% |
26.04. | Levima Advanced Materials Corporation meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
01.04. | Legend Holdings schwankt 2023 in den Verlust | MT |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 16.03 ¥ | 15.84 ¥ | 15.83 ¥ | 15.84 ¥ | 16.33 ¥ |
Volumen | 4 163 848 | 3 642 668 | 3 877 242 | 3 826 960 | 5 030 972 |
Veränderung | 0.00% | -1.19% | -0.06% | +0.06% | +3.09% |
Eröffnung | 15.95 | 16.03 | 15.76 | 15.75 | 15.80 |
Hoch | 16.35 | 16.27 | 15.90 | 16.12 | 16.34 |
Tief | 15.80 | 15.75 | 15.45 | 15.52 | 15.80 |
Performance
1 Tag | +3.09% | ||
1 Woche | +1.87% | ||
Aktueller Monat | -0.67% | ||
1 Monat | -4.11% | ||
3 Monate | -3.60% | ||
6 Monate | -10.13% | ||
Laufendes Jahr | -10.81% | ||
1 Jahr | -40.21% | ||
3 Jahre | -36.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierte Chemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.09% | +1.87% | -10.81% | -40.21% | 3.01 Mrd. | ||
-6.37% | -3.64% | -0.19% | +45.47% | 74.89 Mrd. | ||
-4.25% | -3.20% | +0.09% | -2.64% | 46.52 Mrd. | ||
+0.29% | -0.24% | -4.19% | +9.41% | 30.82 Mrd. | ||
+2.16% | +5.36% | +9.85% | +23.67% | 18.19 Mrd. | ||
-1.06% | +0.43% | -10.05% | +2.44% | 11.54 Mrd. | ||
-0.59% | -0.89% | +6.39% | +19.42% | 11.24 Mrd. | ||
+1.20% | -0.05% | -8.09% | - | 9.73 Mrd. | ||
0.00% | -2.47% | +2.79% | +14.13% | 9.4 Mrd. | ||
-0.06% | +4.37% | +6.35% | +5.66% | 9.37 Mrd. | ||
+0.10% | -0.17% | +3.85% | +15.22% | 8.11 Mrd. | ||
0.00% | -3.41% | -8.37% | -20.31% | 6.03 Mrd. | ||
+0.35% | +0.61% | +5.41% | +5.41% | 5.29 Mrd. | ||
-0.40% | +0.81% | -0.54% | -7.66% | 4.82 Mrd. | ||
+0.90% | +0.07% | +13.94% | -3.14% | 4.81 Mrd. | ||
+1.16% | +3.25% | +20.77% | +22.33% | 4.4 Mrd. | ||
Durchschnitt | -0.22% | +0.11% | +1.70% | +5.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.38% | -1.24% | +0.53% | +17.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.81% | ||
2023 | -39.67% | ||
2022 | -16.71% | ||
2021 | +206.02% | ||
2020 | -6.18% |
- Börse
- Aktien
- 003022 Aktie
- Kurse Levima Advanced Materials Corporation