Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.33 SGD | 0.00% | +1.54% | 0.00% |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.325 $ | 0.325 $ | 0.33 $ | 0.33 $ |
Volumen | 58 000 | 66 900 | 73 600 | 65 500 |
Veränderung | 0.00% | 0.00% | +1.54% | 0.00% |
Eröffnung | 0.33 | 0.33 | 0.33 | 0.33 |
Hoch | 0.33 | 0.33 | 0.34 | 0.33 |
Tief | 0.33 | 0.33 | 0.33 | 0.33 |
Performance
1 Woche | +1.54% | ||
Aktueller Monat | +1.54% | ||
1 Monat | -4.35% | ||
3 Monate | -5.71% | ||
6 Monate | -1.49% | ||
1 Jahr | +26.92% | ||
3 Jahre | +34.69% | ||
5 Jahre | +118.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.54% | 0.00% | +26.92% | 100 Mio. | ||
+1.92% | +3.12% | +40.41% | +84.30% | 29.66 Mrd. | ||
+0.88% | +2.47% | -11.60% | -30.10% | 27.69 Mrd. | ||
+1.51% | +8.63% | +7.86% | -14.08% | 27.57 Mrd. | ||
-2.04% | -3.28% | +20.90% | +105.40% | 26.07 Mrd. | ||
+1.54% | +3.29% | +49.25% | +76.67% | 24.02 Mrd. | ||
+3.73% | +11.60% | +13.23% | -19.69% | 21.83 Mrd. | ||
-1.27% | -4.18% | -1.52% | +31.31% | 18.77 Mrd. | ||
+0.24% | +0.28% | +28.90% | +75.18% | 16.76 Mrd. | ||
0.00% | +1.80% | -13.27% | -25.60% | 15.28 Mrd. | ||
+0.62% | +2.53% | +1.25% | -12.57% | 15.09 Mrd. | ||
-3.99% | +3.12% | -10.00% | -35.95% | 14.61 Mrd. | ||
-2.60% | +1.12% | +18.31% | +166.11% | 14.44 Mrd. | ||
-1.97% | -3.35% | -16.72% | -18.09% | 13.85 Mrd. | ||
+1.69% | +1.01% | -3.83% | +20.40% | 13.4 Mrd. | ||
+0.85% | +3.50% | +4.68% | -19.51% | 12.39 Mrd. | ||
Durchschnitt | +0.07% | +3.11% | +7.99% | +25.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | +3.54% | +11.24% | +28.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:42:50 | 0.33 | 300 | 65 500 |
09:56:00 | 0.33 | 900 | 65 200 |
07:10:43 | 0.325 | 10 000 | 64 300 |
05:23:54 | 0.33 | 4 200 | 54 300 |
05:23:54 | 0.33 | 100 | 50 100 |
05:23:54 | 0.33 | 5 700 | 50 000 |
04:18:30 | 0.325 | 35 000 | 44 300 |
03:32:59 | 0.33 | 3 000 | 9 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | +3.13% | ||
2022 | +3.23% | ||
2021 | +67.57% | ||
2020 | +42.31% | ||
2019 | -20.73% | ||
2018 | -30.21% | ||
2017 | +19.29% | ||
2016 | +41.73% | ||
2015 | -36.82% |
- Börse
- Aktien
- A2QB5S Aktie
- Kurse LHN Limited