Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.35 USD | +1.24% | -2.45% | -7.99% |
26.04. | Morning Briefing - Markt Schweiz | AW |
25.04. | Morning Briefing - Markt Schweiz | AW |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 16.7 $ | 16.25 $ | 16.15 $ | 16.35 $ |
Volumen | 1 925 394 | 2 127 369 | 1 887 631 | 1 935 672 |
Veränderung | +1.52% | -2.69% | -0.62% | +1.24% |
Eröffnung | 16.45 | 16.59 | 16.16 | 16.15 |
Hoch | 17.01 | 16.59 | 16.26 | 16.63 |
Tief | 16.43 | 15.98 | 15.96 | 16.12 |
Performance
1 Tag | +1.24% | ||
1 Woche | -2.45% | ||
Aktueller Monat | -3.37% | ||
1 Monat | -1.62% | ||
3 Monate | -19.02% | ||
6 Monate | +6.86% | ||
Laufendes Jahr | -7.99% | ||
1 Jahr | -11.33% | ||
3 Jahre | -36.87% | ||
5 Jahre | -39.22% | ||
10 Jahre | -59.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.24% | -2.45% | -7.99% | -11.33% | 6.25 Mrd. | ||
+0.35% | +2.97% | +9.65% | +5.73% | 199 Mrd. | ||
+1.17% | -2.00% | +5.25% | +7.48% | 167 Mrd. | ||
+0.83% | +3.26% | +0.46% | -1.71% | 116 Mrd. | ||
-0.71% | +0.18% | -2.38% | +2.96% | 89.84 Mrd. | ||
-0.90% | -0.90% | +17.65% | +4.02% | 72.93 Mrd. | ||
+2.80% | +3.65% | +2.80% | -15.11% | 58.42 Mrd. | ||
+0.26% | -2.29% | -5.07% | -12.64% | 50.97 Mrd. | ||
+1.07% | -3.30% | -13.54% | -29.13% | 40.2 Mrd. | ||
-1.73% | -4.00% | -34.49% | -20.59% | 36.67 Mrd. | ||
-0.73% | -0.47% | -14.53% | -30.83% | 29.72 Mrd. | ||
-0.86% | -4.24% | +0.88% | -10.96% | 29.49 Mrd. | ||
0.00% | +0.41% | +2.92% | -2.76% | 29.37 Mrd. | ||
-0.41% | +2.55% | -2.82% | -3.21% | 29.19 Mrd. | ||
-0.30% | -2.60% | -0.20% | -17.10% | 28.6 Mrd. | ||
-0.82% | -0.27% | -8.08% | -15.94% | 27.4 Mrd. | ||
Durchschnitt | +0.08% | -0.83% | -3.09% | -9.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | +0.06% | +1.32% | -3.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 16.35 | 71 310 | 1 592 685 |
21:59:58 | 16.34 | 100 | 1 521 375 |
21:59:58 | 16.34 | 200 | 1 521 275 |
21:59:58 | 16.33 | 100 | 1 521 075 |
21:59:55 | 16.34 | 100 | 1 520 975 |
21:59:54 | 16.34 | 223 | 1 520 875 |
21:59:54 | 16.33 | 200 | 1 520 652 |
21:59:54 | 16.34 | 160 | 1 520 452 |
21:59:53 | 16.34 | 200 | 1 520 292 |
21:59:53 | 16.34 | 175 | 1 520 092 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.99% | ||
2023 | -6.13% | ||
2022 | -31.76% | ||
2021 | +14.53% | ||
2020 | +6.51% | ||
2019 | +6.56% | ||
2018 | -40.46% | ||
2017 | +17.16% | ||
2016 | -27.79% | ||
2015 | -15.63% | ||
2014 | +12.82% | ||
2013 | +41.36% | ||
2012 | +53.45% | ||
2011 | +15.97% | ||
2010 | +61.63% | ||
2009 | +37.50% | ||
2008 | -59.38% | ||
2007 | +34.44% | ||
2006 | +29.56% | ||
2005 | -2.66% | ||
2004 | +20.39% |
- Börse
- Aktien
- A3ES4W Aktie
- Kurse Liberty Global Ltd.