Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
39.8 GBX | +1.02% | +1.79% | -37.03% |
27.03. | LIFE SCIENCE REIT PLC : Jefferies & Co. ist neutral | ZM |
27.03. | Sorted erneuert M&S-Vertrag; Tribe schließt Bohrerbau ab | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 39.5 p | 39 p | 39.4 p | 39.8 p |
Volumen | 897 945 | 538 081 | 163 487 | 933 022 |
Veränderung | +0.77% | -1.27% | +1.03% | +1.02% |
Eröffnung | 39.90 | 39.50 | 39.90 | 39.90 |
Hoch | 40.02 | 40.30 | 39.90 | 40.23 |
Tief | 39.30 | 39.00 | 39.30 | 39.50 |
Performance
1 Tag | +1.02% | ||
1 Woche | +1.79% | ||
Aktueller Monat | +0.76% | ||
1 Monat | +5.57% | ||
3 Monate | -29.43% | ||
6 Monate | -40.42% | ||
Laufendes Jahr | -37.03% | ||
1 Jahr | -42.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wohnimmobilien-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.02% | +1.79% | -37.03% | -42.65% | 175 Mio. | ||
+0.19% | +0.71% | +2.99% | +8.44% | 27.38 Mrd. | ||
+0.53% | +1.18% | +7.77% | +5.74% | 24.98 Mrd. | ||
-0.32% | -0.95% | +0.82% | +2.81% | 21.07 Mrd. | ||
+1.00% | +2.92% | -1.09% | -11.08% | 15.52 Mrd. | ||
+0.59% | -1.47% | -12.21% | -12.32% | 14.62 Mrd. | ||
-1.76% | -1.79% | -0.56% | +7.52% | 13.1 Mrd. | ||
+1.76% | +0.84% | -0.16% | -4.88% | 12.59 Mrd. | ||
+0.27% | +4.63% | -10.22% | -6.02% | 11.81 Mrd. | ||
+4.61% | +5.57% | +5.92% | -3.69% | 11.44 Mrd. | ||
+0.31% | +0.44% | +11.09% | +8.19% | 5.59 Mrd. | ||
+2.02% | +2.75% | -9.00% | -9.00% | 5.48 Mrd. | ||
+0.52% | +2.84% | -8.19% | +0.89% | 5.24 Mrd. | ||
+1.62% | +2.96% | +6.73% | -0.61% | 3.67 Mrd. | ||
+0.14% | +2.96% | +10.13% | +0.87% | 3.26 Mrd. | ||
+1.17% | -0.85% | +1.58% | +25.69% | 2.62 Mrd. | ||
Durchschnitt | +0.85% | +1.63% | -1.96% | -1.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.65% | +1.20% | +0.34% | +0.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:17 | 39.8 | 73 486 | 671 160 |
17:28:02 | 39.8 | 20 | 597 674 |
17:00:15 | 40.09 | 1 500 | 597 654 |
16:46:59 | 40.09 | 5 604 | 596 154 |
16:27:49 | 39.8 | 202 | 590 550 |
16:18:57 | 39.98 | 86 750 | 590 348 |
16:10:08 | 40.16 | 1 828 | 503 598 |
16:02:56 | 39.9 | 2 616 | 501 770 |
16:02:17 | 40.23 | 1 000 | 499 154 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -37.03% | ||
2023 | -12.59% | ||
2022 | -28.59% | ||
2021 | +0.75% |
- Börse
- Aktien
- A3C7TB Aktie
- Kurse Life Science REIT plc