Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
570.1 INR | -0.58% | -9.87% | -14.92% |
09.05. | Linc Limited kündigt den Rücktritt von Kaushik Raha als Company Secretary an | CI |
03.05. | Linc erhält grünes Licht vom Vorstand für neue Produktionsinfrastruktur | MT |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 587.6 ₹ | 597.45 ₹ | 573.45 ₹ | 570.1 ₹ |
Volumen | 1 789 | 632 | 2 161 | 1 439 |
Veränderung | -3.85% | +1.68% | -4.02% | -0.58% |
Eröffnung | 591.45 | 600.60 | 597.50 | 575.95 |
Hoch | 609.65 | 601.10 | 600.50 | 582.70 |
Tief | 584.05 | 590.05 | 558.00 | 564.10 |
Performance
1 Tag | -0.58% | ||
1 Woche | -9.87% | ||
Aktueller Monat | -7.25% | ||
1 Monat | -3.40% | ||
3 Monate | +0.91% | ||
6 Monate | -18.73% | ||
Laufendes Jahr | -14.92% | ||
1 Jahr | -8.19% | ||
3 Jahre | +279.94% | ||
5 Jahre | +171.41% | ||
10 Jahre | +919.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungslieferungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.58% | -9.87% | -14.92% | -8.19% | 101 Mio. | ||
+0.05% | +3.18% | +12.41% | +34.16% | 7.47 Mrd. | ||
+1.05% | +3.53% | +7.24% | +18.87% | 3.02 Mrd. | ||
-0.85% | +2.24% | +3.56% | +20.09% | 2.94 Mrd. | ||
-0.09% | +3.82% | +9.68% | +67.02% | 2.17 Mrd. | ||
0.00% | +5.28% | -2.74% | +67.30% | 1.51 Mrd. | ||
-0.75% | +1.28% | +9.08% | +56.96% | 1.44 Mrd. | ||
+0.78% | +5.33% | -15.46% | +0.19% | 492 Mio. | ||
+0.71% | +1.58% | +3.05% | +34.79% | 448 Mio. | ||
+0.25% | -6.67% | -18.69% | - | 358 Mio. | ||
-1.09% | +8.05% | +9.47% | +107.73% | 191 Mio. | ||
-2.04% | -4.30% | -4.99% | +56.08% | 148 Mio. | ||
+1.94% | +2.94% | -1.87% | -31.15% | 137 Mio. | ||
-.--% | -.--% | -.--% | - | 108 Mio. | ||
-0.25% | +2.47% | +24.01% | +119.15% | 104 Mio. | ||
+0.45% | +0.91% | +6.73% | +29.82% | 91.18 Mio. | ||
Durchschnitt | -0.03% | +0.56% | +1.66% | +40.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.01% | +2.23% | +6.97% | +37.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:58 | 570 | 5 | 1 439 |
11:59:43 | 570 | 4 | 1 434 |
11:59:40 | 570 | 5 | 1 430 |
11:59:38 | 570 | 5 | 1 425 |
11:59:36 | 570 | 5 | 1 420 |
11:59:34 | 570 | 2 | 1 415 |
11:59:33 | 570 | 10 | 1 413 |
11:59:32 | 570 | 2 | 1 403 |
11:59:29 | 570 | 9 | 1 401 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.92% | ||
2023 | +63.29% | ||
2022 | +72.42% | ||
2021 | +33.63% | ||
2020 | -5.69% | ||
2019 | -27.82% | ||
2018 | -27.41% | ||
2017 | +54.77% | ||
2016 | +7.58% | ||
2015 | +21.19% | ||
2014 | +243.56% | ||
2013 | +0.97% | ||
2012 | +30.38% | ||
2011 | -48.30% | ||
2010 | +41.09% | ||
2009 | +165.44% | ||
2008 | -61.11% | ||
2007 | +34.14% | ||
2006 | -42.20% | ||
2005 | +103.77% | ||
2004 | +80.04% | ||
2003 | +130.50% | ||
2002 | -30.43% |
- Börse
- Aktien
- A3EEXD Aktie
- Kurse Linc Limited