Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
104’000 CHF | -0.95% | -0.19% | +1.96% |
04.04. | Ghana will Kakao-Bauern mehr zahlen und damit auch Schmuggel eindämmen | RE |
28.03. | Klage von Trader Joe's wegen "Schwermetallen" in Schokolade weitgehend abgewiesen | RE |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 102800 CHF | 105200 CHF | 103600 CHF | 105000 CHF | 104’000 CHF |
Volumen | 64 | 74 | 71 | 98 | 55 |
Veränderung | -1.34% | +2.33% | -1.52% | +1.35% | -0.95% |
Eröffnung | 103,000.00 | 103,000.00 | 105,000.00 | 103,600.00 | 105’000 |
Hoch | 103,600.00 | 105,200.00 | 106,000.00 | 105,000.00 | 105’000 |
Tief | 102,800.00 | 103,000.00 | 103,600.00 | 102,600.00 | 103’400 |
Performance
1 Tag | -0.38% | ||
1 Woche | +0.38% | ||
Aktueller Monat | -3.86% | ||
1 Monat | -1.88% | ||
3 Monate | -5.08% | ||
6 Monate | +5.87% | ||
Laufendes Jahr | +2.55% | ||
1 Jahr | -4.39% | ||
3 Jahre | +14.07% | ||
5 Jahre | +34.97% | ||
10 Jahre | +104.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schokolade und Süßwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.38% | +0.38% | +2.55% | -4.39% | 26.44 Mrd. | ||
-0.11% | -1.20% | -1.76% | -26.48% | 8.35 Mrd. | ||
-0.40% | +0.20% | -6.45% | -29.39% | 2.18 Mrd. | ||
+0.92% | +2.59% | -0.90% | +26.62% | 1.46 Mrd. | ||
+1.28% | +5.15% | -1.37% | -1.35% | 1.18 Mrd. | ||
+1.48% | +7.84% | +50.27% | +2.61% | 676 Mio. | ||
0.00% | 0.00% | -20.09% | -22.17% | 402 Mio. | ||
+2.00% | -1.92% | -8.11% | -7.27% | 207 Mio. | ||
-0.32% | -0.63% | -16.53% | +24.70% | 201 Mio. | ||
+0.98% | +5.34% | +8.95% | +15.97% | 182 Mio. | ||
-.--% | -.--% | - | - | 173 Mio. | ||
+5.00% | -12.50% | +1.94% | +31.25% | 160 Mio. | ||
+2.61% | -0.63% | +14.88% | +3.41% | 138 Mio. | ||
+1.38% | +0.33% | +1.68% | +16.65% | 133 Mio. | ||
-1.98% | 0.00% | -1.98% | -3.88% | 110 Mio. | ||
-0.47% | -7.01% | +25.57% | +105.20% | 59.25 Mio. | ||
Durchschnitt | +0.75% | +0.02% | +3.24% | +8.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.15% | +0.43% | +1.48% | -8.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:41:48 | 104’600 | 1 | 5 |
09:31:10 | 104’800 | 1 | 4 |
09:31:10 | 104’800 | 1 | 3 |
09:01:48 | 105’000 | 1 | 2 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.94% | ||
2023 | +7.37% | ||
2022 | -22.26% | ||
2021 | +38.24% | ||
2020 | +3.39% | ||
2019 | +16.64% | ||
2018 | +3.99% | ||
2017 | +13.87% | ||
2016 | -17.05% | ||
2015 | +30.55% | ||
2014 | +18.84% | ||
2013 | +39.36% | ||
2012 | +9.96% | ||
2011 | +4.29% | ||
2010 | +18.48% | ||
2009 | +12.41% | ||
2008 | -43.17% | ||
2007 | +29.54% | ||
2006 | +39.86% | ||
2005 | +31.83% | ||
2004 | +50.68% | ||
2003 | +28.49% | ||
2002 | -8.51% | ||
2001 | -2.59% | ||
2000 | +22.31% | ||
1999 | +9.58% | ||
1998 | +27.66% | ||
1997 | +16.53% | ||
1996 | +24.10% | ||
1995 | +1.04% | ||
1994 | +3.76% | ||
1993 | +32.86% | ||
1992 | +9.59% |
- Börse
- Aktien
- 859568 Aktie
- Kurse Lindt