LINEAGE CELL THERAPEUTICS, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1.11 USD | +0.91% |
|
-7.50% | +1.83% |
5-Tages-Kurse
verzögerte Kurse Nyse| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|
| Kurs | 1.14 $ | 1.14 $ | 1.1 $ | 1.11 $ |
| Volumen | 429 952 | 333 219 | 747 332 | 359 695 |
| Veränderung | -0.87% | 0.00% | -3.51% | +0.91% |
| Eröffnung | 1.14 | 1.13 | 1.15 | 1.10 |
| Hoch | 1.17 | 1.19 | 1.15 | 1.14 |
| Tief | 1.12 | 1.13 | 1.10 | 1.10 |
Performance
| 1 Tag | +0.91% | ||
| 1 Woche | -7.50% | ||
| Aktueller Monat | -25.00% | ||
| 1 Monat | -13.28% | ||
| 3 Monate | +1.83% | ||
| 6 Monate | -1.77% | ||
| Laufendes Jahr | +1.83% | ||
| 1 Jahr | -15.91% | ||
| 3 Jahre | -55.06% | ||
| 5 Jahre | -9.76% | ||
| 10 Jahre | -55.78% |
Volumen
MärkteTagesvolumen
359 695
Geschätztes Tagesvolumen
359 695
Durchschn. Volumen 20 Tage
974 325
Tagesvolumen-Verhältnis
0.37
Durchschn. Volumen 20 Tage USD
1 081 500.75
Rekordvolumen 1
17 430 494
Rekordvolumen 2
17 061 310
Rekordvolumen 3
15 574 290
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
209 272 224
Umsatz (USD)
8 945 000
Mitarbeiterzahl
72
Umsatz / Mitarbeiter (USD)
124 236
Streubesitz
95.87 %
Streubesitz (USD)
200 627 349
Täglich gehandeltes Kapital
0.52%
Extremkurse
1 Woche
1.10
1.19
1 Monat
1.101.61
Laufendes Jahr
0.841.61
1 Jahr
0.841.61
3 Jahre
0.843.00
5 Jahre
0.533.13
10 Jahre
0.535.95
Indikatoren
Gleitender Durchschnitt 5 Tage
1.13
Gleitender Durchschnitt 20 Tage
1.32
Gleitender Durchschnitt 50 Tage
1.22
Gleitender Durchschnitt 100 Tage
1.14
Kursdifferenz / (MMA5)
+1.44%
Kursdifferenz / (MMA20)
+18.47%
Kursdifferenz / (MMA50)
+9.86%
Kursdifferenz / (MMA100)
+3.02%
STIM
RSI 9 Tage
34.92
RSI 14 Tage
40.24
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.91% | -7.50% | +1.83% | -15.91% | 209 Mio. | ||
| -2.85% | +3.00% | +1.12% | +22.05% | 42.59 Mrd. | ||
| -2.45% | +4.10% | +6.77% | -21.29% | 40.65 Mrd. | ||
| +1.11% | +0.71% | +45.26% | -7.72% | 40.57 Mrd. | ||
| -1.17% | +0.17% | -11.96% | +7.26% | 26.77 Mrd. | ||
| -3.02% | +2.83% | +6.01% | +47.66% | 24.81 Mrd. | ||
| -0.06% | -1.00% | -24.92% | -28.91% | 18.17 Mrd. | ||
| -4.85% | +0.11% | -3.63% | +21.43% | 11.7 Mrd. | ||
| -1.96% | +4.13% | +27.16% | +87.15% | 12.05 Mrd. | ||
| -0.44% | -0.41% | +7.30% | +4.26% | 11.1 Mrd. | ||
| -1.35% | +0.72% | -18.79% | -20.41% | 9.85 Mrd. | ||
| -1.06% | +4.08% | -8.25% | -9.72% | 9.09 Mrd. | ||
| -0.59% | +1.72% | +22.92% | -16.29% | 6.56 Mrd. | ||
| -1.44% | +2.52% | -17.30% | +16.61% | 6.1 Mrd. | ||
| -.--% | -.--% | - | - | 6.07 Mrd. | ||
| +0.78% | +2.47% | -3.57% | -41.85% | 5.92 Mrd. | ||
| Durchschnitt | -1.15% | +1.47% | +2.00% | +2.95% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.47% | +2.21% | +6.26% | +5.31% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
dd31ad28d94bb16a51a072.1YgQOwHEXkFUCQpmDCG-dkwcMmN2knes9YVkez5XYm8.vcZ6fGOKNzY3XEIqYm3aIgteVxU_ozzBr-8eAn96KjqdySZNVJQpDmJnTw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 1.11 | 56 976 | 314 986 |
| 21:59:50 | 1.12 | 120 | 258 010 |
| 21:59:50 | 1.11 | 100 | 257 890 |
| 21:59:50 | 1.115 | 100 | 257 790 |
| 21:59:49 | 1.12 | 100 | 257 690 |
| 21:59:46 | 1.12 | 100 | 257 590 |
| 21:59:45 | 1.115 | 635 | 257 490 |
| 21:59:44 | 1.11 | 137 | 256 855 |
| 21:59:42 | 1.115 | 100 | 256 718 |
| 21:59:38 | 1.115 | 100 | 256 618 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +1.83% | ||
| 2023 | -6.84% | ||
| 2022 | -52.24% | ||
| 2021 | +39.20% | ||
| 2020 | +97.75% | ||
| 2019 | -2.52% | ||
| 2018 | -57.53% | ||
| 2017 | -40.44% | ||
| 2016 | -11.95% | ||
| 2015 | +9.92% | ||
| 2014 | +3.61% | ||
| 2013 | +14.65% | ||
| 2012 | -45.96% | ||
| 2011 | -30.25% | ||
| 2010 | +96.93% | ||
| 2009 | +138.98% | ||
| 2008 | +331.71% | ||
| 2007 | +54.72% | ||
| 2006 | -14.52% | ||
| 2005 | -79.47% | ||
| 2004 | +9.42% | ||
| 2003 | -10.97% | ||
| 2002 | -66.30% | ||
| 2001 | -38.67% | ||
| 2000 | -15.49% | ||
| 1999 | -48.92% | ||
| 1998 | -8.55% | ||
| 1997 | +103.57% | ||
| 1996 | +796.00% | ||
| 1995 | +56.25% | ||
| 1994 | -74.60% | ||
| 1993 | -19.23% | ||
| 1992 | -4.88% |
- Börse
- Aktien
- A2PP89 Aktie
- Kurse Lineage Cell Therapeutics, Inc.
