Kurse Lion Group Holding Ltd.
Aktien
A3EQCC
US53620U3005
LGHL
Investment Banking & Brokerage-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.426 USD | +9.51% |
|
+5.94% | -68.44% |
5-Tages-Kurse
verzögerte Kurse Nasdaq18.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | |
---|---|---|---|---|
Kurs | 0.3718 $ | 0.3861 $ | 0.389 $ | 0.426 $ |
Volumen | 264 981 | 116 803 | 136 221 | 339 103 |
Veränderung | -7.54% | +3.85% | +0.75% | +9.51% |
Eröffnung | 0.42 | 0.39 | 0.41 | 0.40 |
Hoch | 0.42 | 0.40 | 0.41 | 0.44 |
Tief | 0.37 | 0.37 | 0.38 | 0.39 |
Performance
1 Tag | +9.51% | ||
1 Woche | +5.94% | ||
Aktueller Monat | -12.70% | ||
1 Monat | -21.11% | ||
3 Monate | -48.77% | ||
6 Monate | -60.92% | ||
Laufendes Jahr | -68.44% | ||
1 Jahr | -94.12% | ||
3 Jahre | -99.59% | ||
5 Jahre | -99.91% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.3712](/images/extremecours_fleche.png)
![Kursextrem 0.3712](/images/extremecours_fleche.png)
![Kursextrem 0.3712](/images/extremecours_fleche.png)
![Kursextrem 0.3712](/images/extremecours_fleche.png)
![Kursextrem 0.3712](/images/extremecours_fleche.png)
![Kursextrem 0.3712](/images/extremecours_fleche.png)
![Kursextrem 0.3712](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+9.51% | +5.94% | -68.44% | -94.12% | 1.73 Mio. | ||
+0.98% | +0.06% | +4.13% | +16.18% | 158 Mrd. | ||
+1.62% | +2.36% | +8.33% | +40.17% | 136 Mrd. | ||
+2.25% | +2.13% | +19.25% | +33.29% | 117 Mrd. | ||
-0.11% | -1.29% | -9.57% | -7.20% | 34.95 Mrd. | ||
+1.40% | +3.75% | +9.76% | +25.92% | 25.37 Mrd. | ||
-0.70% | -1.24% | +21.99% | +33.35% | 20.74 Mrd. | ||
-1.82% | -5.85% | -13.77% | -25.16% | 19.02 Mrd. | ||
+3.69% | +3.79% | +46.56% | +72.75% | 16.67 Mrd. | ||
-0.21% | -0.70% | +4.33% | +4.63% | 15.58 Mrd. | ||
-2.94% | -6.90% | -22.34% | -33.48% | 14.88 Mrd. | ||
-1.08% | -2.06% | -7.81% | -6.61% | 14.71 Mrd. | ||
-1.57% | -3.30% | -0.90% | -3.08% | 14.14 Mrd. | ||
+1.02% | +6.81% | +25.00% | +43.81% | 13.52 Mrd. | ||
-0.67% | -4.62% | +3.98% | +1.95% | 11.76 Mrd. | ||
+3.69% | +3.65% | +27.17% | +67.27% | 10.21 Mrd. | ||
Durchschnitt | +0.93% | +0.09% | +2.98% | +10.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.10% | +0.71% | +8.34% | +23.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:59 | 0.426 | 100 | 291 624 |
21:59:58 | 0.4375 | 250 | 291 524 |
21:59:50 | 0.4374 | 150 | 291 274 |
21:59:50 | 0.4313 | 100 | 291 124 |
21:59:41 | 0.4343 | 350 | 291 024 |
21:59:41 | 0.433 | 100 | 290 674 |
21:59:41 | 0.433 | 100 | 290 574 |
21:59:41 | 0.433 | 100 | 290 474 |
21:59:41 | 0.429 | 100 | 290 374 |
21:58:34 | 0.429 | 500 | 290 274 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -68.44% | ||
2023 | -96.22% | ||
2022 | -45.83% | ||
2021 | -31.61% | ||
2020 | -80.82% | ||
2019 | +2.65% |
- Börse
- Aktien
- A3EQCC Aktie
- Kurse Lion Group Holding Ltd.