Kurse Liontrust Asset Management PLC
Aktien
924819
GB0007388407
LIO
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
716 GBX | +0.99% | +3.17% | +13.65% |
02.05. | Deutsche Bank mag TP ICAP, empfiehlt aber CMC zu verkaufen | AN |
17.04. | Severfield plant Rückkauf von 10 Millionen GBP | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 717 p | 718 p | 709 p | 716 p |
Volumen | 333 484 | 228 185 | 179 937 | 252 254 |
Veränderung | +3.31% | +0.14% | -1.25% | +0.99% |
Eröffnung | 697.00 | 713.00 | 729.00 | 730.00 |
Hoch | 724.00 | 725.00 | 730.00 | 730.00 |
Tief | 697.00 | 710.00 | 702.00 | 699.00 |
Performance
1 Tag | +0.99% | ||
1 Woche | +3.17% | ||
Aktueller Monat | +6.07% | ||
1 Monat | +3.62% | ||
3 Monate | +17.86% | ||
6 Monate | +29.48% | ||
Laufendes Jahr | +13.65% | ||
1 Jahr | -10.44% | ||
3 Jahre | -55.25% | ||
5 Jahre | +7.51% | ||
10 Jahre | +171.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.99% | +3.17% | +13.65% | -10.44% | 566 Mio. | ||
+0.82% | +5.13% | -5.26% | +50.21% | 87.92 Mrd. | ||
-0.12% | +7.85% | +19.64% | +74.31% | 27.72 Mrd. | ||
-0.12% | +3.20% | -1.00% | +9.95% | 18.43 Mrd. | ||
+0.31% | +3.51% | +4.45% | +63.46% | 15.22 Mrd. | ||
+2.97% | +4.41% | +15.26% | +18.93% | 15.11 Mrd. | ||
-1.66% | +1.54% | -20.31% | -5.04% | 12.7 Mrd. | ||
+0.11% | +3.34% | +24.50% | +83.12% | 9.28 Mrd. | ||
+0.64% | -7.10% | +13.56% | +97.40% | 9.25 Mrd. | ||
+0.91% | -0.42% | +26.56% | +99.16% | 7.03 Mrd. | ||
+0.28% | -3.01% | +6.18% | +14.76% | 5.32 Mrd. | ||
+3.16% | +6.16% | +17.44% | +10.06% | 4.96 Mrd. | ||
+11.61% | +14.94% | -7.41% | -16.81% | 4.83 Mrd. | ||
+2.72% | +5.20% | +15.27% | +40.10% | 4.78 Mrd. | ||
-0.73% | -0.58% | +1.38% | +73.19% | 4.69 Mrd. | ||
-0.83% | -1.41% | +28.40% | +140.51% | 4.34 Mrd. | ||
Durchschnitt | +1.32% | +1.12% | +9.52% | +46.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.81% | +1.90% | +4.04% | +49.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:28 | 716 | 32 181 | 242 615 |
17:27:32 | 714.3 | 138 | 210 434 |
17:26:30 | 715 | 22 | 210 296 |
17:26:30 | 715 | 27 | 210 274 |
17:23:53 | 715 | 26 | 210 247 |
17:23:48 | 715 | 93 | 210 221 |
17:23:48 | 715 | 15 | 210 128 |
17:23:48 | 715 | 18 | 210 113 |
17:23:48 | 715 | 9 | 210 095 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.65% | ||
2023 | -43.75% | ||
2022 | -49.09% | ||
2021 | +69.23% | ||
2020 | +18.18% | ||
2019 | +89.00% | ||
2018 | +18.78% | ||
2017 | +27.77% | ||
2016 | +37.21% | ||
2015 | +2.76% | ||
2014 | +7.72% | ||
2013 | +114.89% | ||
2012 | +60.68% | ||
2011 | -14.47% | ||
2010 | -16.18% | ||
2009 | -2.86% | ||
2008 | -68.61% | ||
2007 | -8.48% | ||
2006 | +19.44% | ||
2005 | +3.38% | ||
2004 | -38.08% | ||
2003 | +42.69% | ||
2002 | -20.80% | ||
2001 | -16.77% | ||
2000 | +100.89% | ||
1999 | +56.17% |
- Börse
- Aktien
- 924819 Aktie
- Kurse Liontrust Asset Management PLC