Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8 SEK | -2.44% |
|
+5.26% | +22.70% |
28.05. | Lipum AB (publ) meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
06.05. | Lipum erhält 20 Millionen SEK Kredit von Flerie Invest | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 8.3 kr | 8.3 kr | 8.2 kr | 8 kr |
Volumen | 10 613 | 4 337 | 5 643 | 6 228 |
Veränderung | +7.10% | 0.00% | -1.20% | -2.44% |
Eröffnung | 8.00 | 7.95 | 8.30 | 8.15 |
Hoch | 8.65 | 8.30 | 8.30 | 8.20 |
Tief | 7.95 | 7.95 | 8.15 | 7.80 |
Performance
1 Tag | -2.44% | ||
1 Woche | +5.26% | ||
Aktueller Monat | +16.79% | ||
1 Monat | +16.79% | ||
3 Monate | +20.12% | ||
6 Monate | +1.78% | ||
Laufendes Jahr | +22.70% | ||
1 Jahr | -18.20% | ||
3 Jahre | -60.40% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 7.75](/images/extremecours_fleche.png)
![Kursextrem 6.15](/images/extremecours_fleche.png)
![Kursextrem 5.5](/images/extremecours_fleche.png)
![Kursextrem 5.5](/images/extremecours_fleche.png)
![Kursextrem 5.5](/images/extremecours_fleche.png)
![Kursextrem 5.5](/images/extremecours_fleche.png)
![Kursextrem 5.5](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Biopharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.44% | +5.26% | +22.70% | -18.20% | 16.6 Mio. | ||
+0.40% | +0.03% | +0.85% | +0.64% | 92.4 Mrd. | ||
+0.14% | -1.73% | -3.03% | -5.99% | 38.08 Mrd. | ||
-0.92% | +2.78% | -10.46% | -22.77% | 34.05 Mrd. | ||
+1.40% | +6.04% | +74.71% | +64.22% | 27.77 Mrd. | ||
-0.87% | +3.49% | -13.39% | -11.55% | 16 Mrd. | ||
-0.93% | +4.99% | -1.08% | +1.09% | 14.1 Mrd. | ||
-1.95% | +0.26% | -11.15% | -0.09% | 11.91 Mrd. | ||
-1.30% | -1.49% | +169.04% | +499.55% | 10.37 Mrd. | ||
-1.49% | -0.69% | -50.19% | -31.14% | 10.2 Mrd. | ||
-0.81% | -3.91% | +1.12% | +20.32% | 8.83 Mrd. | ||
+5.66% | +6.98% | -10.41% | +11.99% | 7.56 Mrd. | ||
-4.15% | -1.47% | -0.68% | +15.66% | 7.29 Mrd. | ||
-0.94% | -0.94% | -5.38% | +5.23% | 7.22 Mrd. | ||
+1.76% | +1.35% | -5.88% | +7.88% | 6.74 Mrd. | ||
-0.65% | -1.71% | -40.55% | -22.23% | 6 Mrd. | ||
Durchschnitt | -0.44% | +1.70% | +7.26% | +32.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | +1.11% | +7.26% | +19.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:52:50 | 8 | 499 | 6 228 |
13:35:03 | 7.9 | 675 | 5 729 |
12:49:40 | 8.2 | 200 | 5 054 |
10:50:13 | 8.15 | 100 | 4 854 |
10:50:13 | 8.1 | 100 | 4 754 |
10:19:49 | 7.8 | 772 | 4 654 |
10:19:49 | 7.8 | 100 | 3 882 |
10:19:49 | 7.8 | 128 | 3 782 |
10:00:00 | 7.85 | 1 836 | 3 654 |
09:17:34 | 8.1 | 597 | 1 818 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.70% | ||
2023 | -53.26% | ||
2022 | -24.59% | ||
2021 | -18.56% |
- Börse
- Aktien
- A3DZHR Aktie
- Kurse Lipum AB