Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.8 USD | +0.26% | -7.32% | -39.87% |
06.06. | LITHIUM AMERICAS (ARGENTINA) CORP. : Vom Kauf zur neutralen Bewertung von National Bank | ZM |
15.05. | LITHIUM AMERICAS (ARGENTINA) CORP. : BMO Capital bekräftigt seine neutrale Bewertung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | |
---|---|---|---|---|
Kurs | 4.09 $ | 3.99 $ | 3.79 $ | 3.8 $ |
Volumen | 1 392 931 | 778 482 | 1 550 173 | 1 821 120 |
Veränderung | +5.14% | -2.44% | -5.01% | +0.26% |
Eröffnung | 3.97 | 4.07 | 3.96 | 3.75 |
Hoch | 4.17 | 4.11 | 3.99 | 3.85 |
Tief | 3.97 | 3.98 | 3.75 | 3.66 |
Performance
1 Tag | +0.26% | ||
1 Woche | -7.32% | ||
Aktueller Monat | -16.30% | ||
1 Monat | -24.75% | ||
3 Monate | -24.30% | ||
6 Monate | -37.91% | ||
Laufendes Jahr | -39.87% | ||
1 Jahr | -81.79% | ||
3 Jahre | -72.06% | ||
5 Jahre | -0.26% | ||
10 Jahre | +62.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.26% | -7.32% | -39.87% | -81.79% | 608 Mio. | ||
-0.98% | -4.59% | +23.57% | +42.87% | 82.22 Mrd. | ||
-1.77% | -5.48% | +11.02% | +18.48% | 67.89 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 28.95 Mrd. | ||
+1.57% | -3.74% | +40.04% | +23.68% | 9.5 Mrd. | ||
-2.36% | -3.72% | +7.92% | +2.04% | 8.73 Mrd. | ||
+0.55% | -2.34% | +11.02% | -2.12% | 8.16 Mrd. | ||
+0.63% | -1.13% | -3.11% | -4.83% | 7.23 Mrd. | ||
-3.46% | -5.98% | +21.09% | +57.52% | 5.67 Mrd. | ||
-3.54% | -4.94% | -39.11% | +721.61% | 5.6 Mrd. | ||
-1.65% | -3.85% | +13.65% | -4.62% | 4.78 Mrd. | ||
-2.17% | -4.92% | +7.13% | +2.46% | 3.8 Mrd. | ||
-1.27% | -1.97% | +4.25% | -7.39% | 3.5 Mrd. | ||
-2.12% | -4.51% | +6.49% | -1.68% | 3.46 Mrd. | ||
-2.31% | -5.11% | +49.34% | +44.72% | 3.43 Mrd. | ||
-2.02% | -3.96% | +25.97% | +20.25% | 3.29 Mrd. | ||
Durchschnitt | -1.27% | -3.47% | +8.71% | +51.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.04% | -4.33% | +14.03% | +38.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 3.8 | 15 410 | 1 623 507 |
21:59:56 | 3.8 | 100 | 1 608 097 |
21:59:56 | 3.8 | 100 | 1 607 997 |
21:59:56 | 3.8 | 100 | 1 607 897 |
21:59:56 | 3.8 | 100 | 1 607 797 |
21:59:54 | 3.795 | 150 | 1 607 697 |
21:59:54 | 3.8 | 196 | 1 607 547 |
21:59:53 | 3.79 | 200 | 1 607 351 |
21:59:53 | 3.79 | 200 | 1 607 151 |
21:59:53 | 3.79 | 600 | 1 606 951 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -39.87% | ||
2023 | -66.65% | ||
2022 | -34.92% | ||
2021 | +132.03% | ||
2020 | +295.90% | ||
2019 | 0.00% | ||
2018 | -64.34% | ||
2017 | +199.65% | ||
2016 | +129.78% | ||
2015 | -43.00% | ||
2014 | +97.56% | ||
2013 | +68.60% | ||
2012 | -47.71% | ||
2011 | -39.27% |
- Börse
- Aktien
- A3ER6Y Aktie
- A3ER6Y Aktie
- Kurse Lithium Americas (Argentina) Corp.