Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.46 PLN | +1.17% | +61.68% | -52.60% |
1 Woche | +61.68% | ||
Aktueller Monat | +61.68% |
5-Tages-Kurse
Schlusskurs Warsaw S.E.10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 2.49 zł | 3.17 zł | 4.7 zł | 3.42 zł | 3.46 zł |
Volumen | 23 756 | 227 553 | 318 424 | 355 556 | 77 837 |
Veränderung | +16.36% | +27.31% | +48.26% | -27.23% | +1.17% |
Eröffnung | 2.08 | 2.60 | 3.26 | 5.00 | 3.26 |
Hoch | 2.49 | 3.72 | 4.70 | 5.50 | 3.65 |
Tief | 2.08 | 2.29 | 3.26 | 3.20 | 3.13 |
Performance
1 Tag | +1.17% | ||
1 Woche | +61.68% | ||
Aktueller Monat | +61.68% | ||
1 Monat | +63.98% | ||
3 Monate | -8.71% | ||
6 Monate | -49.86% | ||
Laufendes Jahr | -52.60% | ||
1 Jahr | -31.89% | ||
3 Jahre | -90.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spiele, Spielzeug und Kinderfahrzeuge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.17% | +61.68% | -52.60% | -31.89% | 1.28 Mio. | ||
-1.20% | -3.01% | +18.62% | +37.25% | 65.76 Mrd. | ||
+0.34% | +3.86% | +104.42% | +126.99% | 6.37 Mrd. | ||
-0.19% | +0.60% | +42.71% | +68.22% | 1.8 Mrd. | ||
-1.68% | -2.40% | -37.39% | -35.89% | 301 Mio. | ||
-0.89% | -2.62% | -42.08% | -44.80% | 294 Mio. | ||
+0.75% | -0.74% | +19.68% | +11.57% | 293 Mio. | ||
-2.36% | -2.66% | -39.39% | -29.48% | 215 Mio. | ||
-3.08% | -16.00% | -51.54% | -30.77% | 179 Mio. | ||
0.00% | +1.82% | 0.00% | -12.50% | 148 Mio. | ||
-1.54% | -3.14% | +14.87% | +7.89% | 141 Mio. | ||
+1.61% | +16.67% | -12.50% | +18.87% | 120 Mio. | ||
-1.49% | 0.00% | -7.04% | -16.46% | 98.32 Mio. | ||
-2.88% | -7.00% | -15.55% | -33.81% | 93.34 Mio. | ||
-1.96% | 0.00% | 0.00% | -12.28% | 59.57 Mio. | ||
0.00% | -2.68% | +13.42% | -19.26% | 52.29 Mio. | ||
Durchschnitt | -0.83% | +0.91% | -2.77% | +0.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.95% | +0.13% | +25.42% | +44.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -52.60% | ||
2023 | +21.67% | ||
2022 | -79.47% | ||
2021 | -24.10% |