Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
36.04 USD | +1.22% | +4.49% | -20.73% |
14.05. | LIVE OAK BANCSHARES, INC. : Bewertung von Truist Securities zum Kaufen erhalten | ZM |
25.04. | Sektor Update: Finanzwerte ziehen sich am späten Nachmittag zurück | MT |
5-Tages-Kurse
verzögerte Kurse Nyse09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 35.53 $ | 35.22 $ | 35.06 $ | 35.61 $ | 36.12 $ |
Volumen | 131 690 | 110 134 | 129 035 | 117 174 | 8 030 |
Veränderung | +2.93% | -0.87% | -0.45% | +1.57% | +1.22% |
Eröffnung | 34.61 | 35.56 | 35.54 | 35.84 | 36.24 |
Hoch | 35.59 | 35.56 | 35.68 | 36.49 | 36.35 |
Tief | 34.04 | 34.70 | 34.96 | 35.53 | 36.03 |
Performance
1 Tag | +1.36% | ||
1 Woche | +4.49% | ||
Aktueller Monat | +11.60% | ||
1 Monat | -3.84% | ||
3 Monate | -10.92% | ||
6 Monate | +7.90% | ||
Laufendes Jahr | -20.73% | ||
1 Jahr | +67.22% | ||
3 Jahre | -40.67% | ||
5 Jahre | +117.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.22% | +4.49% | -20.73% | +67.22% | 1.6 Mrd. | ||
-1.60% | +4.55% | +22.26% | +19.87% | 206 Mrd. | ||
+0.26% | -1.55% | +1.60% | +8.52% | 73.14 Mrd. | ||
-1.18% | -3.86% | +6.79% | +12.98% | 55.71 Mrd. | ||
-0.35% | +1.36% | +21.38% | +33.58% | 51.24 Mrd. | ||
-0.64% | +1.13% | +4.94% | -0.12% | 49.17 Mrd. | ||
-0.41% | +6.09% | +32.61% | +14.82% | 46.15 Mrd. | ||
+2.48% | +4.99% | +13.58% | +52.00% | 36.79 Mrd. | ||
0.00% | 0.00% | -15.79% | -16.25% | 35.32 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.25 Mrd. | ||
+1.36% | +1.30% | +13.02% | +60.94% | 26.32 Mrd. | ||
-0.63% | -0.32% | +8.97% | -5.11% | 24.49 Mrd. | ||
-0.26% | -0.51% | +3.74% | -5.13% | 22.22 Mrd. | ||
-1.77% | +0.25% | +4.82% | +14.10% | 18.02 Mrd. | ||
-1.20% | +1.71% | -10.61% | +19.08% | 16.73 Mrd. | ||
+0.35% | +2.34% | +25.61% | +17.32% | 16.58 Mrd. | ||
Durchschnitt | +0.00% | +1.20% | +0.97% | +12.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.44% | +1.84% | +8.00% | +11.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:35:46 | 36.12 | 198 | 4 729 |
16:27:45 | 36.07 | 100 | 4 531 |
16:26:53 | 36.08 | 100 | 4 431 |
16:21:38 | 36.12 | 100 | 4 331 |
16:21:38 | 36.12 | 180 | 4 231 |
16:16:50 | 36.09 | 100 | 4 051 |
16:16:50 | 36.1 | 100 | 3 951 |
16:16:50 | 36.09 | 100 | 3 851 |
16:16:03 | 36.1 | 100 | 3 751 |
16:13:55 | 36.06 | 100 | 3 651 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.74% | ||
2023 | +50.66% | ||
2022 | -65.40% | ||
2021 | +83.92% | ||
2020 | +149.66% | ||
2019 | +28.36% | ||
2018 | -37.90% | ||
2017 | +28.92% | ||
2016 | +30.28% | ||
2015 | -25.54% |
- Börse
- Aktien
- A141C9 Aktie
- Kurse Live Oak Bancshares, Inc.