Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
217 JPY | -4.41% | -1.36% | -14.57% |
2023 | Livesense Inc. meldet Ergebnis für das erste Quartal zum 31. März 2023 | CI |
2019 | Livesense Inc. revidiert die konsolidierte Gewinnprognose für das am 31. Dezember 2019 endende Gesamtjahr | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 223 ¥ | 224 ¥ | 227 ¥ | 217 ¥ |
Volumen | 5 500 | 27 600 | 21 200 | 104 900 |
Veränderung | +0.45% | +0.45% | +1.34% | -4.41% |
Eröffnung | 222.00 | 223.00 | 223.00 | 223.00 |
Hoch | 225.00 | 225.00 | 227.00 | 227.00 |
Tief | 222.00 | 222.00 | 223.00 | 217.00 |
Performance
1 Tag | -4.41% | ||
1 Woche | -1.36% | ||
Aktueller Monat | -6.87% | ||
1 Monat | -4.41% | ||
3 Monate | -12.50% | ||
6 Monate | -22.78% | ||
Laufendes Jahr | -14.57% | ||
1 Jahr | -19.33% | ||
3 Jahre | -6.06% | ||
5 Jahre | -19.33% | ||
10 Jahre | -79.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.41% | -1.36% | -14.57% | -19.33% | 37.8 Mio. | ||
-0.32% | -2.80% | -12.23% | +13.57% | 194 Mrd. | ||
-0.80% | -0.13% | +0.74% | +19.49% | 166 Mrd. | ||
-1.05% | -7.96% | +2.19% | +32.80% | 153 Mrd. | ||
-1.33% | -0.10% | +4.34% | +15.29% | 99.85 Mrd. | ||
+1.46% | +0.82% | +7.04% | +24.87% | 77.56 Mrd. | ||
+2.03% | +7.58% | +19.09% | +144.98% | 73.55 Mrd. | ||
-0.57% | +1.35% | -7.30% | +16.51% | 71 Mrd. | ||
+3.69% | +8.72% | -20.54% | +7.53% | 52.81 Mrd. | ||
-2.01% | +1.82% | +0.53% | +38.32% | 47.86 Mrd. | ||
+0.99% | +1.50% | +7.60% | +25.91% | 37.14 Mrd. | ||
+0.55% | +1.91% | -0.52% | +52.43% | 34.93 Mrd. | ||
+0.27% | -0.74% | -11.37% | +14.62% | 33.33 Mrd. | ||
+0.79% | +2.61% | -1.49% | +24.07% | 29.08 Mrd. | ||
-2.30% | -0.92% | +14.01% | +33.09% | 28.34 Mrd. | ||
+0.74% | +3.87% | -8.08% | -5.51% | 28.05 Mrd. | ||
Durchschnitt | -0.22% | +1.14% | -1.28% | +27.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | -0.07% | -0.97% | +29.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 217 | 62 000 | 104 900 |
07:59:59 | 218 | 4 800 | 42 900 |
07:59:59 | 219 | 1 400 | 38 100 |
07:59:58 | 219 | 600 | 36 700 |
07:59:36 | 219 | 100 | 36 100 |
07:59:36 | 220 | 200 | 36 000 |
07:58:36 | 220 | 300 | 35 800 |
07:58:08 | 220 | 1 200 | 35 500 |
07:57:59 | 219 | 100 | 34 300 |
07:53:00 | 218 | 300 | 34 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.57% | ||
2023 | -8.96% | ||
2022 | +55.87% | ||
2021 | -26.94% | ||
2020 | -18.60% | ||
2019 | +22.36% | ||
2018 | -53.76% | ||
2017 | +20.36% | ||
2016 | +25.21% | ||
2015 | -49.93% | ||
2014 | -72.75% | ||
2013 | +213.58% | ||
2012 | +121.55% | ||
2011 | +35.41% |
- Börse
- Aktien
- A1JQL3 Aktie
- Kurse Livesense Inc.