Kurse Lleidanetworks Serveis Telemàtics, S.A.
Aktien
A2JRNJ
ES0105089009
LLN
Drahtlose Telekommunikationsdienste
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.02 EUR | +17.24% | +18.06% | +32.47% |
5-Tages-Kurse
verzögerte Kurse BME24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.898 € | 0.842 € | 0.862 € | 0.87 € | 1.02 € |
Volumen | 18 123 | 10 490 | 9 000 | 5 780 | 204 482 |
Veränderung | +3.94% | -6.24% | +2.38% | +0.93% | +17.24% |
Eröffnung | 0.87 | 0.90 | 0.86 | 0.86 | 0.92 |
Hoch | 0.90 | 0.91 | 0.88 | 0.87 | 1.07 |
Tief | 0.87 | 0.84 | 0.86 | 0.86 | 0.92 |
Performance
1 Tag | +17.24% | ||
1 Woche | +18.06% | ||
Aktueller Monat | +22.89% | ||
1 Monat | +22.89% | ||
3 Monate | +34.21% | ||
6 Monate | +13.33% | ||
Laufendes Jahr | +32.47% | ||
1 Jahr | -42.70% | ||
3 Jahre | -83.68% | ||
5 Jahre | +11.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Andere drahtlose Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+17.24% | +18.06% | +32.47% | -42.70% | 14.56 Mio. | ||
+0.18% | +1.16% | +2.44% | +14.14% | 192 Mrd. | ||
+1.61% | +4.35% | +1.43% | -3.68% | 122 Mrd. | ||
+1.71% | +5.28% | +25.77% | +53.30% | 72.8 Mrd. | ||
+0.46% | +0.34% | -1.92% | +2.90% | 58.24 Mrd. | ||
+0.51% | -0.50% | +21.43% | -0.34% | 23.14 Mrd. | ||
-2.31% | -1.52% | 0.00% | -26.82% | 23.79 Mrd. | ||
+1.19% | -0.85% | +9.69% | -2.48% | 15.92 Mrd. | ||
+1.03% | -0.25% | -9.22% | -7.94% | 15.82 Mrd. | ||
+0.48% | -0.48% | +5.48% | +0.48% | 9.65 Mrd. | ||
+2.08% | +3.05% | -13.82% | -27.05% | 9.48 Mrd. | ||
-0.19% | +0.39% | +2.20% | +7.34% | 7.92 Mrd. | ||
+2.61% | +2.61% | +55.45% | -1.26% | 7.32 Mrd. | ||
-0.41% | -0.20% | -3.35% | -13.88% | 6.88 Mrd. | ||
+1.68% | +3.41% | -5.45% | -17.27% | 5.98 Mrd. | ||
+1.13% | +0.37% | -6.29% | -10.67% | 5.8 Mrd. | ||
Durchschnitt | +1.72% | +1.70% | +7.27% | -4.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | +1.95% | +5.49% | +8.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:29:23 | 1.02 | 825 | 196 294 |
11:24:04 | 1.03 | 115 | 195 469 |
11:24:04 | 1.03 | 3 000 | 195 354 |
11:24:04 | 1.03 | 285 | 192 354 |
10:10:14 | 1 | 584 | 192 069 |
10:10:14 | 1 | 16 | 191 485 |
10:06:05 | 1.02 | 2 412 | 191 469 |
10:05:24 | 1.02 | 1 328 | 189 057 |
10:05:19 | 1.02 | 6 260 | 187 729 |
10:05:04 | 1 | 1 925 | 181 469 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.99% | ||
2023 | -62.89% | ||
2022 | -47.53% | ||
2021 | -35.16% | ||
2020 | +510.00% | ||
2019 | +7.53% | ||
2018 | +38.81% | ||
2017 | +8.06% | ||
2016 | -36.08% | ||
2015 | -17.80% |
- Börse
- Aktien
- A2JRNJ Aktie
- Kurse Lleidanetworks Serveis Telemàtics, S.A.