Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
64.12 USD | +5.76% | +10.48% | 0.00% |
03.06. | LOAR HOLDINGS INC. : Jefferies & Co. gibt eine Kauf-Bewertung ab | ZM |
20.05. | LOAR HOLDINGS INC. : Citigroup gibt eine Kauf-Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse07.06.2024 | 10.06.2024 | 11.06.2024 | 12.06.2024 | |
---|---|---|---|---|
Kurs | 59.06 $ | 60.5 $ | 60.63 $ | 64.12 $ |
Volumen | 208 775 | 312 586 | 217 885 | 253 057 |
Veränderung | +0.75% | +2.44% | +0.21% | +5.76% |
Eröffnung | 58.49 | 58.99 | 60.13 | 60.84 |
Hoch | 59.95 | 63.89 | 61.11 | 65.00 |
Tief | 58.25 | 58.66 | 59.21 | 60.84 |
Performance
1 Tag | +5.76% | ||
1 Woche | +10.48% | ||
Aktueller Monat | +12.55% | ||
1 Monat | +39.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luft- und Raumfahrt & Verteidigung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.76% | +10.48% | - | - | 5.75 Mrd. | ||
-0.14% | -1.54% | +26.90% | +7.39% | 142 Mrd. | ||
+0.58% | -1.71% | +13.35% | +38.14% | 80.63 Mrd. | ||
-0.62% | -3.44% | -8.76% | -5.81% | 63.21 Mrd. | ||
-0.14% | -0.43% | +24.99% | +45.52% | 53.63 Mrd. | ||
-0.63% | +1.88% | +55.76% | +209.34% | 50.41 Mrd. | ||
-0.57% | -2.31% | +3.96% | +15.78% | 41.53 Mrd. | ||
+4.31% | +9.28% | +81.87% | +180.26% | 39.18 Mrd. | ||
+3.58% | +9.96% | +63.47% | +146.48% | 25.45 Mrd. | ||
+3.08% | +4.86% | +14.52% | +50.29% | 22.33 Mrd. | ||
+0.71% | +2.38% | +99.08% | +95.46% | 15.37 Mrd. | ||
-0.57% | -4.25% | +52.19% | +116.79% | 14.27 Mrd. | ||
-1.38% | -8.05% | +64.78% | +70.56% | 13.11 Mrd. | ||
+2.28% | -0.05% | +36.06% | +63.96% | 11.28 Mrd. | ||
-0.16% | +0.03% | +11.21% | +19.96% | 10.77 Mrd. | ||
-2.08% | -0.91% | +11.76% | +6.84% | 9.61 Mrd. | ||
Durchschnitt | +0.93% | +2.12% | +36.74% | +70.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.61% | +0.74% | +29.63% | +58.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 64.12 | 10 826 | 183 929 |
21:59:59 | 64.11 | 100 | 173 103 |
21:59:59 | 64.1 | 100 | 173 003 |
21:59:59 | 64.1 | 100 | 172 903 |
21:59:59 | 64.1 | 643 | 172 803 |
21:59:59 | 64.12 | 400 | 172 160 |
21:59:59 | 64.11 | 100 | 171 760 |
21:59:58 | 64.22 | 124 | 171 660 |
21:59:58 | 64.12 | 100 | 171 536 |
21:59:57 | 64.27 | 100 | 171 436 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +31.39% |
- Börse
- Aktien
- A40A34 Aktie
- Kurse Loar Holdings Inc.