Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.45 SEK | +3.46% | +1.13% | +7.43% |
28.03. | Sanja Batljan lehnt Wiederwahl aus dem Verwaltungsrat der Logistea AB ab | CI |
26.03. | Logistea erwartet einen Bruttoerlös von 250 Millionen SEK aus der gezielten Emission von Aktien | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 13.15 kr | 13.05 kr | 13 kr | 13.45 kr |
Volumen | 2 981 | 9 871 | 37 670 | 291 |
Veränderung | +0.38% | -0.76% | -0.38% | +3.46% |
Eröffnung | 13.10 | 13.10 | 13.00 | 13.00 |
Hoch | 13.95 | 13.10 | 13.50 | 13.45 |
Tief | 13.10 | 13.00 | 13.00 | 13.00 |
Performance
1 Tag | +3.46% | ||
1 Woche | +1.13% | ||
Aktueller Monat | -3.93% | ||
1 Monat | -1.10% | ||
3 Monate | +20.52% | ||
6 Monate | +62.05% | ||
Laufendes Jahr | +7.43% | ||
1 Jahr | -2.25% | ||
3 Jahre | -23.62% | ||
5 Jahre | +113.49% | ||
10 Jahre | -73.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.46% | +1.13% | +7.43% | -2.25% | 263 Mio. | ||
+3.63% | -0.06% | +36.16% | +81.73% | 27.94 Mrd. | ||
+1.18% | +4.07% | -13.74% | -32.11% | 26.97 Mrd. | ||
+1.59% | +6.12% | +25.00% | +117.95% | 26.95 Mrd. | ||
+6.72% | +18.30% | -0.71% | -23.84% | 25.32 Mrd. | ||
+1.78% | +0.34% | +44.49% | +72.98% | 22.58 Mrd. | ||
-0.12% | -1.81% | +2.78% | +39.15% | 19.59 Mrd. | ||
+8.22% | +21.18% | +1.45% | -28.99% | 19.52 Mrd. | ||
+1.91% | -0.59% | +28.54% | +76.18% | 16.23 Mrd. | ||
+1.98% | +7.40% | -14.80% | -27.07% | 14.98 Mrd. | ||
+0.85% | +7.22% | -1.25% | -12.36% | 14.69 Mrd. | ||
-1.30% | +2.27% | +17.00% | +164.08% | 14.28 Mrd. | ||
+0.35% | +3.85% | -13.83% | -15.62% | 14.17 Mrd. | ||
+8.00% | +6.67% | -12.73% | -37.80% | 14.15 Mrd. | ||
-0.67% | -1.00% | -4.79% | +18.25% | 13.26 Mrd. | ||
+1.14% | +6.68% | +1.14% | -22.05% | 11.94 Mrd. | ||
Durchschnitt | +2.42% | +4.81% | +6.38% | +23.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.56% | +5.30% | +8.57% | +28.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:02 | 13.45 | 51 | 291 |
17:30:02 | 13.45 | 3 | 240 |
17:30:02 | 13.45 | 7 | 237 |
15:00:01 | 13.05 | 1 | 230 |
15:00:01 | 13.05 | 199 | 229 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.43% | ||
2023 | 0.00% | ||
2022 | -74.71% | ||
2021 | +229.56% | ||
2020 | +148.68% | ||
2019 | -24.50% | ||
2018 | -64.76% | ||
2017 | -50.54% | ||
2016 | +18.91% | ||
2015 | -4.46% | ||
2014 | +8.89% | ||
2013 | +39.47% | ||
2012 | -15.29% | ||
2011 | -57.85% | ||
2010 | -48.26% | ||
2009 | +238.82% | ||
2008 | -75.50% | ||
2007 | +189.17% |
- Börse
- Aktien
- A3C8CM Aktie
- Kurse Logistea AB