Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.4 PLN | 0.00% | +6.45% | +3.94% |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 26 zł | 26.2 zł | 26.4 zł | 26.4 zł |
Volumen | 1 237 | 446 | 246 | 222 |
Veränderung | +4.00% | +0.77% | +0.76% | 0.00% |
Eröffnung | 24.60 | 26.00 | 25.60 | 26.40 |
Hoch | 26.20 | 26.20 | 26.40 | 26.40 |
Tief | 24.60 | 26.00 | 25.60 | 26.40 |
Performance
1 Woche | +6.45% | ||
Aktueller Monat | -2.94% | ||
1 Monat | +8.20% | ||
3 Monate | +1.54% | ||
6 Monate | +15.79% | ||
Laufendes Jahr | +3.94% | ||
1 Jahr | +32.00% | ||
3 Jahre | +34.01% | ||
5 Jahre | +41.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +6.45% | +3.94% | +32.00% | 117 Mio. | ||
+0.86% | -1.99% | -2.29% | -0.04% | 67.67 Mrd. | ||
-1.32% | +2.36% | +2.13% | +56.25% | 59.37 Mrd. | ||
+2.54% | +7.56% | +21.25% | +54.86% | 38.3 Mrd. | ||
+1.13% | -0.19% | +11.23% | -15.08% | 30.73 Mrd. | ||
0.00% | +1.44% | +2.06% | +19.21% | 26.35 Mrd. | ||
+0.58% | -3.46% | +22.89% | -19.49% | 22.01 Mrd. | ||
+0.03% | +1.95% | +15.06% | +18.65% | 19.47 Mrd. | ||
+1.42% | +2.64% | +22.99% | -14.91% | 17.6 Mrd. | ||
+1.34% | +7.73% | +64.33% | +106.50% | 16.64 Mrd. | ||
+0.82% | -1.03% | +13.40% | -22.74% | 15.06 Mrd. | ||
+1.06% | +0.33% | +6.21% | +10.52% | 14.51 Mrd. | ||
+0.49% | +0.75% | +1.75% | +14.26% | 12.79 Mrd. | ||
+0.78% | -1.53% | +5.52% | -31.47% | 12.27 Mrd. | ||
0.00% | +0.47% | +27.89% | +37.06% | 12.04 Mrd. | ||
-3.02% | +3.88% | +46.84% | +102.89% | 10.75 Mrd. | ||
Durchschnitt | +0.42% | +1.94% | +16.58% | +21.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | +1.48% | +12.46% | +21.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:40:59 | 26.4 | 49 | 222 |
16:40:59 | 26.4 | 4 | 173 |
16:40:59 | 26.4 | 119 | 169 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.94% | ||
2023 | +63.87% | ||
2022 | -26.19% | ||
2021 | +57.89% | ||
2020 | -5.00% | ||
2019 | -9.09% | ||
2018 | -12.20% | ||
2017 | +46.17% | ||
2016 | -4.00% | ||
2015 | +0.08% |
- Börse
- Aktien
- A2AC1K Aktie
- Kurse Lokum Deweloper S.A.