Kurse London Stock Exchange plc OTC Markets
Aktien
A0JEJF
GB00B0SWJX34
LDNX.F
Betreiber von Finanz- und Rohstoffmärkten
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
119.5 USD | -0.62% | +2.58% | +0.17% |
07.06. | SysGroup sammelt 11 Millionen GBP durch Aktienplatzierung und Zeichnung ein | MT |
07.06. | Helios Underwriting CEO tritt zurück | MT |
5-Tages-Kurse
verzögerte Kurse OTC Markets04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 119.5 $ | 119.54 $ | 120.25 $ | 119.5 $ |
Volumen | 1 449 | 780 | 1 445 | 454 |
Veränderung | +1.01% | +0.03% | +0.59% | -0.62% |
Eröffnung | 119.34 | 119.63 | 119.55 | 119.50 |
Hoch | 121.42 | 119.63 | 120.25 | 119.50 |
Tief | 119.34 | 119.54 | 118.77 | 119.50 |
Performance
1 Tag | -0.62% | ||
1 Woche | +2.58% | ||
Aktueller Monat | +2.58% | ||
1 Monat | +4.37% | ||
3 Monate | +0.75% | ||
6 Monate | +5.84% | ||
Laufendes Jahr | +0.17% | ||
1 Jahr | +8.57% | ||
3 Jahre | +12.17% | ||
5 Jahre | +73.31% | ||
10 Jahre | +264.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Betreiber von Finanz- und Rohstoffmärkten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.62% | +2.58% | +0.17% | +8.57% | 64.03 Mrd. | ||
-0.79% | -0.08% | +4.17% | +23.51% | 77.35 Mrd. | ||
-0.81% | +3.04% | +1.04% | -12.19% | 44.2 Mrd. | ||
-0.29% | +2.76% | +0.78% | +15.31% | 37.97 Mrd. | ||
-0.81% | -0.42% | +1.10% | +3.03% | 34.17 Mrd. | ||
-2.98% | +0.47% | -26.12% | -27.07% | 11.54 Mrd. | ||
+0.81% | +3.93% | +19.39% | +47.53% | 10.51 Mrd. | ||
-0.62% | +1.15% | -1.63% | +1.90% | 7.73 Mrd. | ||
-2.19% | +1.15% | +15.44% | +25.35% | 7.66 Mrd. | ||
0.00% | 0.00% | -1.37% | +417.99% | 5.64 Mrd. | ||
-0.07% | +5.95% | +42.62% | +62.93% | 4.86 Mrd. | ||
-0.13% | -.--% | -.--% | -.--% | 2.17 Mrd. | ||
-0.12% | +1.77% | +25.04% | +39.35% | 1.49 Mrd. | ||
+0.15% | +0.25% | +10.41% | -7.08% | 936 Mio. | ||
+1.68% | +4.31% | +39.27% | +46.15% | 783 Mio. | ||
-1.37% | +2.49% | +9.51% | +37.80% | 335 Mio. | ||
Durchschnitt | -0.51% | +2.23% | +8.74% | +42.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.71% | +1.60% | +2.36% | +18.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:52:46 | 119.5 | 153 | 612 |
21:52:46 | 119.5 | 153 | 459 |
21:52:46 | 119.5 | 153 | 306 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.17% | ||
2023 | +37.13% | ||
2022 | -8.27% | ||
2021 | -23.70% | ||
2020 | +22.83% | ||
2019 | +96.31% | ||
2018 | +3.58% | ||
2017 | +41.59% | ||
2016 | -13.74% | ||
2015 | +19.33% | ||
2014 | +21.31% | ||
2013 | +57.26% | ||
2012 | +46.72% | ||
2011 | -5.43% | ||
2010 | +12.17% | ||
2009 | +59.28% | ||
2008 | -81.86% | ||
2007 | +56.69% | ||
2006 | +134.75% | ||
2005 | +4.04% | ||
2004 | +76.95% | ||
2003 | +3.11% |
- Börse
- Aktien
- A0JEJF Aktie
- A0JEJF Aktie
- Kurse London Stock Exchange plc