Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.295 SGD | +1.72% | +1.72% | -9.23% |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.29 $ | 0.295 $ | 0.295 $ | 0.29 $ | 0.295 $ |
Volumen | 118 100 | 100 | 100 300 | 25 800 | 20 100 |
Veränderung | +∞% | +1.72% | 0.00% | -1.69% | +1.72% |
Eröffnung | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 |
Hoch | 0.29 | 0.30 | 0.30 | 0.29 | 0.295 |
Tief | 0.28 | 0.30 | 0.29 | 0.29 | 0.29 |
Performance
1 Tag | +1.72% | ||
1 Woche | +1.72% | ||
Aktueller Monat | -4.84% | ||
1 Monat | -4.84% | ||
3 Monate | -7.81% | ||
6 Monate | -20.27% | ||
Laufendes Jahr | -9.23% | ||
1 Jahr | -25.32% | ||
3 Jahre | -41.00% | ||
5 Jahre | -46.36% | ||
10 Jahre | -57.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.72% | +1.72% | -9.23% | -25.32% | 160 Mio. | ||
-0.21% | -0.63% | +1.71% | +50.49% | 59.19 Mrd. | ||
-0.39% | -0.07% | +18.16% | +51.68% | 37.48 Mrd. | ||
-1.65% | -.--% | +11.43% | -18.42% | 30.81 Mrd. | ||
+0.77% | -0.41% | +3.15% | +19.97% | 26.44 Mrd. | ||
-4.09% | -7.46% | +15.67% | -29.28% | 20.73 Mrd. | ||
+2.17% | +0.16% | +15.21% | +19.13% | 18.98 Mrd. | ||
+0.47% | +3.40% | +22.41% | -17.28% | 16.96 Mrd. | ||
+0.30% | +1.99% | +65.39% | +113.68% | 16.69 Mrd. | ||
-1.51% | -2.19% | +11.43% | -28.74% | 14.82 Mrd. | ||
+0.55% | -5.20% | +1.99% | +6.42% | 13.86 Mrd. | ||
+1.42% | +0.68% | +1.95% | +13.79% | 12.64 Mrd. | ||
-2.31% | -1.74% | +3.89% | -33.94% | 12.09 Mrd. | ||
-.--% | +0.47% | +27.89% | +32.19% | 12.05 Mrd. | ||
+1.91% | -1.18% | +49.61% | +104.73% | 10.75 Mrd. | ||
+0.59% | -1.77% | -5.88% | +21.70% | 10.46 Mrd. | ||
Durchschnitt | -0.04% | -0.32% | +14.67% | +17.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.30% | -0.25% | +13.94% | +23.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
05:37:44 | 0.295 | 100 | 20 100 |
03:24:00 | 0.29 | 4 100 | 20 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.77% | ||
2023 | -19.75% | ||
2022 | -10.99% | ||
2021 | +13.75% | ||
2020 | -5.88% | ||
2019 | -16.67% | ||
2018 | -25.00% | ||
2017 | +18.26% | ||
2016 | -6.50% | ||
2015 | -8.21% | ||
2014 | -2.19% | ||
2013 | +17.09% | ||
2012 | +91.80% | ||
2011 | -33.70% | ||
2010 | +37.31% | ||
2009 | +116.13% | ||
2008 | -48.76% | ||
2007 | -49.58% | ||
2006 | +38.73% | ||
2005 | +116.25% | ||
2004 | -10.11% | ||
2003 | +48.33% | ||
2002 | +42.86% | ||
2001 | -26.32% | ||
2000 | -41.84% | ||
1999 | +180.00% | ||
1998 | -25.53% | ||
1997 | -56.88% | ||
1996 | -31.01% | ||
1995 | -8.14% | ||
1994 | -44.87% | ||
1993 | +24.80% | ||
1992 | +1.63% |
- Börse
- Aktien
- A0Q8V7 Aktie
- Kurse Low Keng Huat (Singapore) Limited