Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.47 THB | 0.00% | -0.68% | +13.95% |
25.04. | Loxley Public Company Limited genehmigt Dividendenausschüttung für das Jahr 2023 | CI |
29.02. | Loxley Public Company Limited meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs Thailand S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 1.48 ฿ | 1.48 ฿ | 1.47 ฿ | 1.47 ฿ |
Volumen | 59 310 | 220 800 | 187 501 | 112 625 |
Veränderung | +∞% | 0.00% | -0.68% | 0.00% |
Eröffnung | 1.49 | 1.47 | 1.48 | 1.47 |
Hoch | 1.49 | 1.48 | 1.49 | 1.47 |
Tief | 1.48 | 1.46 | 1.47 | 1.47 |
Performance
1 Woche | -0.68% | ||
Aktueller Monat | -0.68% | ||
1 Monat | -1.34% | ||
3 Monate | +5.00% | ||
6 Monate | -10.37% | ||
Laufendes Jahr | +13.95% | ||
1 Jahr | -25.00% | ||
3 Jahre | -33.78% | ||
5 Jahre | -26.13% | ||
10 Jahre | -62.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumgüterkonglomerate
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.68% | +13.95% | -25.00% | 90.4 Mio. | ||
+0.96% | +0.54% | +12.19% | +23.78% | 865 Mrd. | ||
-0.03% | 0.00% | 0.00% | +1.11% | 239 Mrd. | ||
+2.35% | +2.12% | +31.61% | +67.57% | 180 Mrd. | ||
-0.41% | +0.63% | -7.01% | -1.72% | 128 Mrd. | ||
+2.28% | +1.23% | +45.53% | +89.45% | 87.6 Mrd. | ||
+0.52% | -1.62% | -6.39% | +6.46% | 72.79 Mrd. | ||
-0.58% | +4.81% | -11.64% | -6.54% | 53.76 Mrd. | ||
+1.82% | +4.38% | +44.80% | +65.59% | 38.73 Mrd. | ||
+0.58% | -2.68% | -26.70% | -36.56% | 37.3 Mrd. | ||
+2.05% | +1.52% | +74.61% | +176.94% | 31.07 Mrd. | ||
-1.53% | -2.78% | +11.96% | -12.40% | 29.89 Mrd. | ||
-0.89% | -0.41% | -6.57% | -7.63% | 20.49 Mrd. | ||
0.00% | +1.48% | -24.63% | +43.42% | 18.95 Mrd. | ||
+3.18% | +11.56% | -4.06% | -15.00% | 13.51 Mrd. | ||
-2.39% | +1.49% | -9.73% | -17.07% | 13.17 Mrd. | ||
Durchschnitt | +0.37% | +2.95% | +8.62% | +22.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.54% | +1.52% | +11.41% | +25.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.95% | ||
2023 | -39.72% | ||
2022 | -7.76% | ||
2021 | +44.10% | ||
2020 | +18.38% | ||
2019 | -16.56% | ||
2018 | -33.74% | ||
2017 | -21.15% | ||
2016 | +34.48% | ||
2015 | -45.54% | ||
2014 | +18.33% | ||
2013 | -25.15% | ||
2012 | +63.96% | ||
2011 | +12.41% | ||
2010 | -11.61% | ||
2009 | +106.67% | ||
2008 | -35.34% | ||
2007 | +22.11% | ||
2006 | -6.86% | ||
2005 | -40.00% | ||
2004 | -43.33% | ||
2003 | +664.33% | ||
2002 | +1.95% | ||
2001 | -45.96% | ||
2000 | -76.45% | ||
1999 | +340.00% | ||
1998 | +125.41% | ||
1997 | -96.39% | ||
1996 | -66.73% | ||
1995 | +8.09% | ||
1994 | +3.52% |
- Börse
- Aktien
- LOXLEY Aktie
- Kurse Loxley