Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
64 GBX | 0.00% | 0.00% | -20.99% |
20.03. | LPA-Aktie leidet unter gesunkenem Ausblick aufgrund überarbeiteter Zeitpläne | AN |
20.03. | LPA Group Plc gibt Konzernumsatzprognose für das Geschäftsjahr bis zum 30. September 2024 ab | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|
Kurs | 64 p | 64 p | 64 p | 64 p |
Volumen | 0 | 16 333 | 0 | 1 499 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 64.00 | 64.00 | 64.00 | 64.00 |
Hoch | 64.00 | 66.56 | 64.00 | 66.70 |
Tief | 64.00 | 60.00 | 64.00 | 66.70 |
Performance
Aktueller Monat | +4.07% | ||
1 Monat | +4.07% | ||
3 Monate | -20.50% | ||
6 Monate | -21.95% | ||
Laufendes Jahr | -20.99% | ||
1 Jahr | -19.50% | ||
3 Jahre | -3.76% | ||
5 Jahre | -40.19% | ||
10 Jahre | -48.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -20.99% | -19.50% | 10.56 Mio. | ||
-0.98% | +1.08% | +3.52% | +18.13% | 147 Mrd. | ||
-0.44% | +5.13% | +18.33% | +36.29% | 128 Mrd. | ||
-1.99% | -2.16% | +29.52% | +84.81% | 125 Mrd. | ||
-1.23% | -2.89% | +9.37% | +27.71% | 60.86 Mrd. | ||
-0.39% | -2.38% | +5.51% | +24.86% | 40.23 Mrd. | ||
-4.82% | +4.67% | +84.30% | +497.30% | 33.14 Mrd. | ||
+0.48% | +4.11% | +7.15% | -3.11% | 32.05 Mrd. | ||
-0.45% | -2.11% | -13.12% | -4.56% | 30.91 Mrd. | ||
-0.90% | +1.98% | +2.93% | +13.02% | 27.04 Mrd. | ||
-1.99% | +7.83% | +27.71% | +6.77% | 27.05 Mrd. | ||
-0.16% | +6.83% | +2.23% | +6.83% | 25.57 Mrd. | ||
-.--% | +0.72% | -20.45% | -3.78% | 23.55 Mrd. | ||
-0.80% | -2.90% | -5.76% | -3.72% | 21.98 Mrd. | ||
+0.75% | -6.34% | +13.49% | +36.81% | 20.04 Mrd. | ||
+1.18% | +10.15% | +24.95% | +19.35% | 14.72 Mrd. | ||
Durchschnitt | -0.06% | +1.19% | +10.54% | +46.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.18% | +0.60% | +14.36% | +50.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.99% | ||
2023 | +5.88% | ||
2022 | +20.47% | ||
2021 | -24.85% | ||
2020 | -6.11% | ||
2019 | -9.55% | ||
2018 | -36.83% | ||
2017 | -12.01% | ||
2016 | +101.12% | ||
2015 | -3.78% | ||
2014 | +33.09% | ||
2013 | -4.79% | ||
2012 | +64.04% | ||
2011 | +30.88% | ||
2010 | -5.56% | ||
2009 | +30.91% | ||
2008 | -19.12% | ||
2007 | -9.02% | ||
2006 | +59.02% | ||
2005 | -24.19% | ||
2004 | +106.67% | ||
2003 | -10.45% | ||
2002 | -49.62% | ||
2001 | -51.46% | ||
2000 | -47.31% | ||
1999 | +94.03% | ||
1998 | +15.52% | ||
1997 | +50.65% | ||
1996 | +13.24% | ||
1995 | -22.73% | ||
1994 | -15.38% | ||
1993 | +13.04% | ||
1992 | -16.36% |
- Börse
- Aktien
- 811375 Aktie
- Kurse LPA Group Plc