Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.68 USD | +2.18% | +7.83% | +52.44% |
24.04. | Lufax Holding Gewinn schrumpft im Jahr 2023 | MT |
23.04. | LUFAX HOLDING LTD : Citigroup klebt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 4.36 $ | 4.55 $ | 4.58 $ | 4.68 $ |
Volumen | 3 439 789 | 4 309 776 | 3 348 785 | 4 757 938 |
Veränderung | -0.68% | +4.36% | +0.66% | +2.18% |
Eröffnung | 4.16 | 4.41 | 4.47 | 4.66 |
Hoch | 4.38 | 4.62 | 4.60 | 4.94 |
Tief | 4.15 | 4.40 | 4.44 | 4.66 |
Performance
1 Tag | +2.18% | ||
1 Woche | +7.83% | ||
Aktueller Monat | +10.90% | ||
1 Monat | +9.09% | ||
3 Monate | +91.80% | ||
6 Monate | +23.18% | ||
Laufendes Jahr | +52.44% | ||
1 Jahr | -33.14% | ||
3 Jahre | -91.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.18% | +7.83% | +52.44% | -33.14% | 2.68 Mrd. | ||
-0.22% | +1.88% | +6.16% | +207.97% | 16.07 Mrd. | ||
+1.27% | +7.34% | +10.69% | +265.31% | 14.43 Mrd. | ||
+0.55% | +0.45% | +6.83% | +45.33% | 9.22 Mrd. | ||
-1.75% | 0.00% | -12.95% | -22.11% | 8.32 Mrd. | ||
+0.66% | -0.70% | -0.97% | +19.94% | 6.07 Mrd. | ||
+2.03% | +6.19% | +66.00% | - | 5.5 Mrd. | ||
-2.35% | +1.77% | -0.76% | +80.30% | 4.89 Mrd. | ||
+1.47% | +10.40% | +62.35% | +219.15% | 4.45 Mrd. | ||
-1.87% | +0.96% | -6.25% | 0.00% | 4.08 Mrd. | ||
+1.24% | +3.06% | -6.68% | -19.97% | 3.16 Mrd. | ||
+4.57% | +1.55% | -2.14% | -16.27% | 2.84 Mrd. | ||
+0.40% | 0.00% | +17.37% | +9.12% | 2.75 Mrd. | ||
+2.37% | +2.08% | -7.59% | +13.49% | 2.1 Mrd. | ||
+1.03% | +4.25% | -0.10% | +43.53% | 2.03 Mrd. | ||
+1.36% | +2.35% | +7.10% | +13.78% | 1.76 Mrd. | ||
Durchschnitt | +0.81% | +2.34% | +11.97% | +55.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | +2.32% | +10.75% | +104.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 4.68 | 128 853 | 4 401 925 |
21:59:59 | 4.67 | 4 400 | 4 273 072 |
21:59:59 | 4.67 | 271 | 4 268 672 |
21:59:59 | 4.67 | 900 | 4 268 401 |
21:59:58 | 4.67 | 136 | 4 267 501 |
21:59:58 | 4.675 | 600 | 4 267 365 |
21:59:58 | 4.67 | 166 | 4 266 765 |
21:59:57 | 4.67 | 500 | 4 266 599 |
21:59:57 | 4.67 | 800 | 4 266 099 |
21:59:56 | 4.67 | 1 851 | 4 265 299 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +52.44% | ||
2023 | -60.44% | ||
2022 | -65.54% | ||
2021 | -60.35% | ||
2020 | +10.51% |
- Börse
- Aktien
- A3E2GS Aktie
- Kurse Lufax Holding Ltd