Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
186.4 CNY | +3.58% | +6.11% | +3.90% |
25.04. | Yuexiu Services Group Vorsitzender tritt zurück, Nachfolger benannt | MT |
04.01. | Chinesische Aktien fallen, da makroökonomische Sorgen den Optimismus über ermutigende Daten überwiegen | RE |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 178.21 ¥ | 181 ¥ | 182.09 ¥ | 179.97 ¥ | 186.42 ¥ |
Volumen | 7 078 999 | 7 443 226 | 6 762 313 | 5 464 423 | 8 698 726 |
Veränderung | +1.44% | +1.57% | +0.60% | -1.16% | +3.58% |
Eröffnung | 177.00 | 178.10 | 181.93 | 181.06 | 180.00 |
Hoch | 181.49 | 181.47 | 182.98 | 182.30 | 187.80 |
Tief | 176.00 | 176.35 | 180.05 | 178.24 | 179.98 |
Performance
1 Tag | +3.58% | ||
1 Woche | +6.11% | ||
Aktueller Monat | +0.99% | ||
1 Monat | -0.48% | ||
3 Monate | +20.13% | ||
6 Monate | -9.53% | ||
Laufendes Jahr | +3.90% | ||
1 Jahr | -17.37% | ||
3 Jahre | -24.66% | ||
5 Jahre | +147.14% | ||
10 Jahre | +1’027.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Destillerien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.58% | +6.11% | +3.90% | -17.37% | 36.57 Mrd. | ||
+0.97% | +3.81% | -0.96% | -1.98% | 294 Mrd. | ||
+2.19% | +6.54% | +8.51% | -9.70% | 79.82 Mrd. | ||
+1.72% | +4.86% | -8.93% | -33.07% | 20.33 Mrd. | ||
+2.33% | +5.05% | +13.62% | -1.22% | 16.24 Mrd. | ||
+0.09% | -0.93% | -8.10% | -20.54% | 12.07 Mrd. | ||
+0.34% | +6.75% | +7.26% | +54.47% | 10.18 Mrd. | ||
+1.72% | +6.11% | +21.13% | +0.89% | 9.99 Mrd. | ||
+4.85% | +12.83% | +4.00% | +10.30% | 7.26 Mrd. | ||
-0.14% | +9.32% | +5.11% | -18.62% | 6.94 Mrd. | ||
+0.28% | +3.51% | -24.99% | -59.71% | 3.33 Mrd. | ||
+3.72% | +6.85% | -10.11% | -30.98% | 3.23 Mrd. | ||
+1.92% | +6.95% | -21.44% | -27.51% | 3.05 Mrd. | ||
+0.20% | +6.68% | -18.94% | -49.22% | 2.87 Mrd. | ||
+2.95% | +10.82% | -11.88% | -41.61% | 2.44 Mrd. | ||
+2.12% | +3.08% | -31.37% | -54.98% | 2.2 Mrd. | ||
Durchschnitt | +1.80% | +3.49% | -4.57% | -18.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.47% | +2.97% | +0.98% | -6.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.90% | ||
2023 | -20.00% | ||
2022 | -11.66% | ||
2021 | +12.25% | ||
2020 | +160.91% | ||
2019 | +113.18% | ||
2018 | -38.39% | ||
2017 | +100.00% | ||
2016 | +21.68% | ||
2015 | +32.94% | ||
2014 | +1.29% | ||
2013 | -43.11% | ||
2012 | -5.09% | ||
2011 | -8.80% | ||
2010 | +4.76% | ||
2009 | +114.51% | ||
2008 | -60.38% | ||
2007 | +190.06% | ||
2006 | +483.87% | ||
2005 | +21.91% | ||
2004 | -12.96% | ||
2003 | -17.37% | ||
2002 | -8.76% | ||
2001 | -29.94% | ||
2000 | +37.67% | ||
1999 | -21.19% | ||
1998 | -41.09% | ||
1997 | +91.45% | ||
1996 | +49.36% | ||
1995 | -7.24% |
- Börse
- Aktien
- 000568 Aktie
- Kurse Luzhou Laojiao Co.,Ltd