Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.085 USD | +7.51% | -3.26% | -3.82% |
19.04. | Lyra Therapeutics, Inc. gibt Änderungen im Vorstand bekannt | CI |
22.03. | Lyra Therapeutics reicht gemischtes Shelf-Offering im Wert von 300 Millionen Dollar ein | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.23 $ | 5.17 $ | 4.72 $ | 4.73 $ | 5.04 $ |
Volumen | 120 741 | 105 303 | 157 240 | 302 755 | 124 686 |
Veränderung | +0.38% | -1.15% | -8.70% | +0.21% | +7.51% |
Eröffnung | 5.25 | 5.20 | 5.16 | 4.70 | 4.73 |
Hoch | 5.42 | 5.28 | 5.20 | 5.02 | 5.04 |
Tief | 5.16 | 5.13 | 4.70 | 4.70 | 4.68 |
Performance
1 Tag | +7.51% | ||
1 Woche | -3.26% | ||
Aktueller Monat | -18.97% | ||
1 Monat | -19.36% | ||
3 Monate | +10.04% | ||
6 Monate | +64.71% | ||
Laufendes Jahr | -3.82% | ||
1 Jahr | +94.59% | ||
3 Jahre | -49.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.51% | -3.26% | -3.82% | +94.59% | 283 Mio. | ||
-1.24% | -2.46% | +0.60% | +22.51% | 42.86 Mrd. | ||
0.00% | +3.23% | +11.99% | -16.51% | 42.74 Mrd. | ||
-2.30% | -3.04% | +44.30% | -7.77% | 41.36 Mrd. | ||
+2.89% | +5.76% | -6.20% | +17.68% | 27.68 Mrd. | ||
-1.59% | -2.18% | +5.90% | +53.37% | 25.15 Mrd. | ||
-1.02% | 0.00% | -23.69% | -27.64% | 18.63 Mrd. | ||
-2.01% | -3.37% | +28.35% | +90.53% | 12.37 Mrd. | ||
-1.79% | -4.92% | -3.42% | +20.10% | 11.92 Mrd. | ||
-1.25% | +0.38% | +7.04% | +1.40% | 11.21 Mrd. | ||
-1.02% | +0.14% | -17.34% | -19.50% | 10.14 Mrd. | ||
-0.20% | +0.72% | -5.77% | -8.57% | 9.36 Mrd. | ||
-1.29% | -1.23% | +23.31% | -16.20% | 6.68 Mrd. | ||
-0.94% | +18.86% | +7.53% | -35.02% | 6.65 Mrd. | ||
+0.96% | +2.79% | +29.95% | +56.27% | 6.33 Mrd. | ||
-0.92% | -0.31% | -17.55% | +16.90% | 6.12 Mrd. | ||
Durchschnitt | -0.21% | +2.77% | +5.07% | +15.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.69% | +3.55% | +8.41% | +8.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:52:15 | 5.04 | 100 | 105 300 |
19:52:15 | 5.03 | 100 | 105 200 |
19:52:15 | 5.03 | 100 | 105 100 |
19:50:06 | 5.03 | 100 | 105 000 |
19:50:06 | 5.01 | 100 | 104 900 |
19:50:06 | 5.01 | 200 | 104 800 |
19:50:06 | 5.01 | 100 | 104 600 |
19:50:06 | 5.02 | 100 | 104 500 |
19:50:06 | 5.02 | 150 | 104 400 |
19:49:54 | 5.02 | 100 | 104 250 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.73% | ||
2023 | +66.88% | ||
2022 | -27.98% | ||
2021 | -61.75% | ||
2020 | -38.58% |
- Börse
- Aktien
- A2P36P Aktie
- Kurse Lyra Therapeutics, Inc.