Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’138 INR | +6.63% | +7.56% | +17.65% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1053.3 ₹ | 1055 ₹ | 1067.35 ₹ | 1138.15 ₹ |
Volumen | 5 775 | 3 686 | 9 477 | 17 741 |
Veränderung | +1.52% | +0.16% | +1.17% | +6.63% |
Eröffnung | 1,044.95 | 1,074.40 | 1,057.15 | 1,070.00 |
Hoch | 1,076.05 | 1,084.45 | 1,075.20 | 1,162.95 |
Tief | 1,039.70 | 1,048.75 | 1,048.95 | 1,066.75 |
Performance
1 Tag | +6.63% | ||
1 Woche | +7.56% | ||
Aktueller Monat | +30.60% | ||
1 Monat | +31.50% | ||
3 Monate | +23.62% | ||
6 Monate | +31.58% | ||
Laufendes Jahr | +17.65% | ||
1 Jahr | +35.84% | ||
3 Jahre | +146.49% | ||
5 Jahre | +103.11% | ||
10 Jahre | +1’534.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.63% | +7.56% | +17.65% | +35.84% | 329 Mio. | ||
-2.09% | +2.47% | +0.70% | +21.14% | 25.86 Mrd. | ||
-0.28% | -3.67% | +19.56% | +8.08% | 21.28 Mrd. | ||
0.00% | +0.41% | -9.07% | -15.05% | 11.73 Mrd. | ||
-1.10% | +0.50% | +24.56% | +60.82% | 11.2 Mrd. | ||
+1.16% | -6.23% | +11.54% | -3.39% | 10.91 Mrd. | ||
+1.25% | 0.00% | +10.96% | -9.50% | 10.15 Mrd. | ||
+2.16% | +0.90% | +2.61% | +0.21% | 8.56 Mrd. | ||
-0.14% | +9.83% | +5.78% | +65.75% | 7.32 Mrd. | ||
-3.91% | +1.23% | +22.56% | +150.19% | 6.92 Mrd. | ||
-0.62% | -1.48% | -3.33% | +16.18% | 6.52 Mrd. | ||
+0.70% | -2.20% | +12.23% | +10.52% | 5.51 Mrd. | ||
+0.13% | -0.25% | +0.94% | +29.15% | 5.16 Mrd. | ||
+2.88% | +3.83% | +4.39% | +31.21% | 4.61 Mrd. | ||
+0.19% | -1.66% | +44.05% | +44.84% | 4.53 Mrd. | ||
+0.47% | +7.13% | +1.71% | +143.93% | 4.46 Mrd. | ||
Durchschnitt | +0.46% | +1.49% | +10.43% | +36.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | +0.64% | +9.27% | +27.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:15:56 | 1’138 | 9 | 17 741 |
11:59:13 | 1’149 | 2 | 17 732 |
11:58:02 | 1’145 | 1 | 17 730 |
11:57:07 | 1’145 | 5 | 17 729 |
11:57:06 | 1’145 | 1 | 17 724 |
11:56:16 | 1’143 | 27 | 17 723 |
11:54:17 | 1’141 | 24 | 17 696 |
11:53:51 | 1’143 | 14 | 17 672 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.65% | ||
2023 | +18.08% | ||
2022 | +13.37% | ||
2021 | +73.21% | ||
2020 | +9.49% | ||
2019 | -41.20% | ||
2018 | +10.92% | ||
2017 | +163.78% | ||
2016 | -13.49% | ||
2015 | -7.25% | ||
2014 | +489.80% | ||
2013 | -8.82% | ||
2012 | +21.48% | ||
2011 | -33.62% | ||
2010 | +97.36% | ||
2009 | +80.17% | ||
2008 | -60.50% | ||
2007 | +7.89% | ||
2006 | -41.04% | ||
2005 | +47.51% | ||
2004 | +97.42% | ||
2003 | +93.76% | ||
2002 | +68.33% | ||
2001 | 0.00% |
- Börse
- Aktien
- A2H849 Aktie
- Kurse M M Forgings Limited