Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
102.6 INR | +0.64% | +1.94% | -6.65% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 18.05.2024 | |
---|---|---|---|---|---|
Kurs | 100.2 ₹ | 101.1 ₹ | 101.9 ₹ | 101.9 ₹ | 102.6 ₹ |
Volumen | 1 549 | 791 | 143 | 2 392 | 27 |
Veränderung | -0.40% | +0.90% | +0.79% | 0.00% | +0.64% |
Eröffnung | 101.20 | 101.00 | 104.95 | 103.50 | 104.5 |
Hoch | 102.50 | 104.45 | 104.95 | 103.50 | 104.5 |
Tief | 100.00 | 101.00 | 101.55 | 97.35 | 100 |
Performance
1 Tag | +0.64% | ||
1 Woche | +1.94% | ||
Aktueller Monat | -1.27% | ||
1 Monat | -4.03% | ||
3 Monate | -8.03% | ||
6 Monate | -9.05% | ||
Laufendes Jahr | -6.65% | ||
1 Jahr | -25.36% | ||
3 Jahre | +54.91% | ||
5 Jahre | +49.60% | ||
10 Jahre | +1’683.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wohnungseinrichtung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.64% | +1.94% | -6.65% | -25.36% | 7.62 Mio. | ||
+6.35% | +16.98% | +37.76% | +37.50% | 3.66 Mrd. | ||
+6.36% | +6.63% | +23.75% | - | 1.65 Mrd. | ||
-1.31% | -5.33% | -53.84% | -62.93% | 1.62 Mrd. | ||
+0.22% | -0.67% | -3.77% | -28.59% | 1.03 Mrd. | ||
+1.27% | -1.85% | -2.07% | +13.27% | 759 Mio. | ||
-0.96% | +1.81% | +29.21% | +20.34% | 666 Mio. | ||
+1.85% | +2.27% | -18.99% | -9.34% | 451 Mio. | ||
+5.17% | +9.21% | -6.67% | +3.77% | 353 Mio. | ||
-1.42% | +1.91% | -5.74% | +0.97% | 350 Mio. | ||
+0.17% | +5.03% | -0.52% | +35.82% | 329 Mio. | ||
+2.20% | +7.00% | -30.63% | -56.85% | 302 Mio. | ||
-2.25% | -7.00% | -2.06% | - | 291 Mio. | ||
+1.19% | -2.86% | +4.94% | -15.00% | 287 Mio. | ||
-0.78% | +1.73% | +23.66% | +62.69% | 222 Mio. | ||
+1.09% | +5.88% | +5.48% | -11.71% | 218 Mio. | ||
Durchschnitt | +1.24% | +3.53% | -0.38% | -2.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.85% | +7.24% | +7.31% | +2.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:22:28 | 101.9 | 2 | 2 392 |
11:09:56 | 101.9 | 200 | 2 390 |
11:04:32 | 99.1 | 90 | 2 190 |
11:04:27 | 99.2 | 9 | 2 100 |
11:04:23 | 99.25 | 10 | 2 091 |
10:49:16 | 99.1 | 50 | 2 081 |
10:33:14 | 99.5 | 44 | 2 031 |
10:29:45 | 102 | 1 | 1 987 |
10:22:38 | 100.1 | 5 | 1 986 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.24% | ||
2023 | -0.50% | ||
2022 | +94.71% | ||
2021 | +80.00% | ||
2020 | -26.14% | ||
2019 | -50.86% | ||
2018 | +85.07% | ||
2017 | +113.18% | ||
2016 | +78.86% | ||
2015 | +23.00% | ||
2014 | -4.76% | ||
2013 | +37.98% | ||
2012 | -57.20% | ||
2011 | +64.48% | ||
2010 | -26.96% | ||
2009 | +341.79% | ||
2008 | -70.54% | ||
2007 | +189.31% | ||
2006 | -29.19% | ||
2005 | +38.40% | ||
2004 | +60.40% | ||
2003 | +100.00% | ||
2002 | 0.00% | ||
2001 | -45.65% | ||
2000 | -68.71% | ||
1999 | +30.09% | ||
1998 | +50.67% | ||
1997 | -25.00% | ||
1996 | +7.53% |
- Börse
- Aktien
- MMRUBBR-B Aktie
- Kurse M M Rubber Company Limited