Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’381 JPY | -0.14% | +3.06% | -3.22% |
1 Woche | +3.06% | ||
Aktueller Monat | +2.60% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 1360 ¥ | 1360 ¥ | 1383 ¥ | 1381 ¥ |
Volumen | 2 200 | 1 200 | 3 300 | 800 |
Veränderung | +1.49% | 0.00% | +1.69% | -0.14% |
Eröffnung | 1,344.00 | 1,360.00 | 1,365.00 | 1,383.00 |
Hoch | 1,367.00 | 1,360.00 | 1,389.00 | 1,384.00 |
Tief | 1,344.00 | 1,346.00 | 1,359.00 | 1,361.00 |
Performance
1 Tag | -0.14% | ||
1 Woche | +3.06% | ||
Aktueller Monat | +2.60% | ||
1 Monat | +2.60% | ||
3 Monate | +3.76% | ||
6 Monate | -3.22% | ||
Laufendes Jahr | -3.22% | ||
1 Jahr | -3.43% | ||
3 Jahre | +33.69% | ||
5 Jahre | +60.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - E-Commerce & Auktionsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.14% | +3.06% | -3.22% | -3.43% | 43.33 Mio. | ||
-0.08% | -2.79% | -6.86% | +123.83% | 189 Mrd. | ||
+0.59% | -0.42% | +44.81% | -8.98% | 94.05 Mrd. | ||
-0.08% | +3.89% | +7.79% | +31.43% | 85.88 Mrd. | ||
-5.62% | -20.84% | -24.34% | -6.70% | 75.95 Mrd. | ||
-0.94% | -0.83% | +11.71% | +36.85% | 52.63 Mrd. | ||
+1.31% | +2.72% | +16.92% | +11.31% | 25.83 Mrd. | ||
+2.16% | +7.38% | +28.61% | +20.55% | 11.11 Mrd. | ||
+0.38% | -3.34% | -10.47% | +7.22% | 8.62 Mrd. | ||
-1.30% | -7.42% | -25.44% | -6.46% | 4.91 Mrd. | ||
-1.56% | +10.29% | -6.63% | +17.17% | 4.08 Mrd. | ||
-1.03% | -2.92% | +14.13% | +26.57% | 2.85 Mrd. | ||
+1.08% | +4.69% | +23.76% | -24.65% | 2.71 Mrd. | ||
+0.35% | -3.93% | -38.49% | -30.77% | 2.26 Mrd. | ||
+0.79% | -4.78% | -2.06% | -10.07% | 1.91 Mrd. | ||
+9.10% | +8.58% | -26.58% | -28.03% | 2.01 Mrd. | ||
Durchschnitt | +0.69% | -0.62% | +0.23% | +9.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.16% | -3.16% | +5.01% | +48.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
05:30:00 | 1’381 | 100 | 800 |
03:59:09 | 1’384 | 100 | 700 |
03:51:41 | 1’361 | 100 | 600 |
03:51:41 | 1’365 | 100 | 500 |
03:51:41 | 1’373 | 100 | 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.22% | ||
2023 | +42.56% | ||
2022 | +24.97% | ||
2021 | -19.17% | ||
2020 | +26.32% | ||
2019 | +32.52% | ||
2018 | -80.90% |
- Börse
- Aktien
- A2JHM9 Aktie
- Kurse M - mart Inc.