Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.28 PLN | +0.25% | -3.33% | -10.30% |
16.04. | Mabion S.A. meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
2023 | Mabion S.A. meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 16.52 zł | 16.5 zł | 16.24 zł | 16.28 zł |
Volumen | 14 507 | 12 012 | 14 262 | 22 435 |
Veränderung | -0.72% | -0.12% | -1.58% | +0.25% |
Eröffnung | 16.68 | 16.50 | 16.38 | 16.14 |
Hoch | 16.84 | 16.60 | 16.54 | 16.50 |
Tief | 16.50 | 16.38 | 16.10 | 16.06 |
Performance
1 Tag | +0.25% | ||
1 Woche | -3.33% | ||
Aktueller Monat | -0.12% | ||
1 Monat | -0.12% | ||
3 Monate | -10.20% | ||
6 Monate | -3.55% | ||
Laufendes Jahr | -10.30% | ||
1 Jahr | -11.76% | ||
3 Jahre | -71.83% | ||
5 Jahre | -79.07% | ||
10 Jahre | -63.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.25% | -3.33% | -10.30% | -11.76% | 65.03 Mio. | ||
+2.38% | +0.34% | -1.17% | +16.56% | 102 Mrd. | ||
+1.44% | -0.34% | +2.87% | +11.99% | 96.09 Mrd. | ||
+0.66% | +4.06% | +2.13% | +0.60% | 22.28 Mrd. | ||
+1.27% | +2.11% | -14.77% | -19.68% | 21.4 Mrd. | ||
+0.46% | -2.12% | -8.79% | -29.65% | 18.14 Mrd. | ||
-2.02% | +3.73% | -39.98% | -35.33% | 17.02 Mrd. | ||
+1.68% | +8.61% | -13.21% | -39.79% | 16.09 Mrd. | ||
+3.99% | +2.92% | +8.55% | +37.50% | 13.83 Mrd. | ||
+3.35% | +5.35% | +35.75% | +4.63% | 11.97 Mrd. | ||
-4.01% | +17.40% | +310.48% | +245.34% | 8.78 Mrd. | ||
+0.55% | -2.63% | -26.91% | -34.59% | 7.96 Mrd. | ||
+1.86% | -1.52% | +11.96% | +62.57% | 7.91 Mrd. | ||
-0.22% | +1.71% | +0.51% | +36.15% | 7.76 Mrd. | ||
+0.44% | +6.16% | -53.45% | -70.37% | 7.31 Mrd. | ||
-6.54% | -7.53% | -8.61% | +16.44% | 6.92 Mrd. | ||
Durchschnitt | +0.34% | +1.90% | +12.19% | +11.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.25% | +1.22% | +4.22% | +9.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:00:01 | 16.28 | 1 | 21 357 |
16:47:12 | 16.12 | 405 | 21 356 |
16:47:10 | 16.14 | 104 | 20 951 |
16:47:10 | 16.14 | 10 | 20 847 |
16:47:10 | 16.14 | 76 | 20 837 |
16:47:10 | 16.14 | 150 | 20 761 |
16:47:10 | 16.14 | 1 | 20 611 |
16:47:07 | 16.16 | 1 | 20 610 |
16:47:01 | 16.18 | 1 | 20 609 |
16:35:41 | 16.24 | 6 | 20 608 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.30% | ||
2023 | -13.57% | ||
2022 | -65.63% | ||
2021 | +194.46% | ||
2020 | -73.05% | ||
2019 | -11.09% | ||
2018 | -23.23% | ||
2017 | +51.96% | ||
2016 | +58.07% | ||
2015 | +18.92% | ||
2014 | +12.83% | ||
2013 | +133.33% | ||
2012 | +42.72% | ||
2011 | -33.01% | ||
2010 | +16.39% |
- Börse
- Aktien
- A1J13Q Aktie
- Kurse Mabion S.A.