Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.37 USD | -0.35% | +0.91% | +27.39% |
29.04. | MACATAWA BANK CORPORATION : Keefe, Bruyette & Woods erhöht seine Kaufempfehlung | ZM |
26.04. | Macatawa Bank Q1 Gewinnrückgang; hält Dividende konstant | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq01.05.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|---|
Kurs | 14.21 $ | 14.3 $ | 14.42 $ | 14.37 $ |
Volumen | 143 168 | 108 652 | 199 800 | 182 192 |
Veränderung | +1.50% | +0.63% | +0.84% | -0.35% |
Eröffnung | 14.03 | 14.14 | 14.35 | 14.35 |
Hoch | 14.32 | 14.36 | 14.45 | 14.49 |
Tief | 14.02 | 14.14 | 14.28 | 14.35 |
Performance
1 Tag | -0.35% | ||
1 Woche | +0.91% | ||
Aktueller Monat | +2.64% | ||
1 Monat | +49.07% | ||
3 Monate | +44.57% | ||
6 Monate | +50.00% | ||
Laufendes Jahr | +27.39% | ||
1 Jahr | +64.04% | ||
3 Jahre | +45.30% | ||
5 Jahre | +32.44% | ||
10 Jahre | +201.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.35% | +0.91% | +27.39% | +64.04% | 495 Mio. | ||
+0.78% | -0.66% | +12.87% | +40.41% | 547 Mrd. | ||
+1.18% | +0.37% | +11.94% | +36.02% | 291 Mrd. | ||
+0.23% | +1.42% | +12.30% | -8.14% | 250 Mrd. | ||
+0.42% | +0.65% | +22.29% | +58.65% | 209 Mrd. | ||
+0.28% | +1.13% | +19.80% | +4.39% | 171 Mrd. | ||
0.00% | +2.35% | +12.26% | -7.28% | 169 Mrd. | ||
+0.07% | +5.60% | +11.01% | +17.62% | 164 Mrd. | ||
+0.55% | +3.83% | +3.84% | +6.15% | 143 Mrd. | ||
+0.05% | +0.01% | -11.06% | -7.55% | 139 Mrd. | ||
+0.81% | +2.62% | +5.13% | +21.03% | 127 Mrd. | ||
-0.39% | -2.09% | +27.65% | +82.31% | 120 Mrd. | ||
+1.66% | 0.00% | +25.38% | +0.55% | 119 Mrd. | ||
+0.44% | -7.30% | -12.25% | -9.81% | 96.38 Mrd. | ||
+0.19% | -0.03% | +15.40% | +22.62% | 96.21 Mrd. | ||
+0.24% | -2.16% | +25.91% | +38.52% | 88.99 Mrd. | ||
Durchschnitt | +0.23% | +1.37% | +13.12% | +22.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | +1.25% | +12.50% | +22.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:53 | 14.35 | 100 | 121 557 |
21:59:53 | 14.37 | 100 | 121 457 |
21:59:52 | 14.35 | 200 | 121 357 |
21:59:52 | 14.35 | 100 | 121 157 |
21:59:51 | 14.35 | 120 | 121 057 |
21:59:51 | 14.35 | 200 | 120 937 |
21:59:50 | 14.35 | 200 | 120 737 |
21:59:49 | 14.35 | 100 | 120 537 |
21:59:48 | 14.37 | 100 | 120 437 |
21:59:48 | 14.35 | 188 | 120 337 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.39% | ||
2023 | +2.27% | ||
2022 | +25.06% | ||
2021 | +5.38% | ||
2020 | -24.80% | ||
2019 | +15.70% | ||
2018 | -3.80% | ||
2017 | -3.94% | ||
2016 | +72.07% | ||
2015 | +11.21% | ||
2014 | +8.80% | ||
2013 | +73.01% | ||
2012 | +26.75% | ||
2011 | -44.66% | ||
2010 | +97.13% | ||
2009 | -39.77% | ||
2008 | -59.60% | ||
2007 | -57.58% | ||
2006 | -7.96% | ||
2005 | +30.13% | ||
2004 | +19.44% | ||
2003 | +50.16% | ||
2002 | +7.24% | ||
2001 | +44.20% | ||
2000 | -5.17% | ||
1999 | -4.92% | ||
1998 | +1.67% |
- Börse
- Aktien
- 675406 Aktie
- Kurse Macatawa Bank Corporation