Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
143.9 GBX | +0.64% | +0.64% | +23.00% |
13.03. | GEWINNE UND HANDEL: PensionBee nähert sich Gewinn; OptiBiotix-Deal in Indien | AN |
13.03. | Macfarlane Unit kauft Allpack Packaging Supplies für 3 Millionen GBP | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 143.5 p | 144.5 p | 143 p | 143 p | 143.9 p |
Volumen | 70 060 | 246 159 | 15 372 | 88 116 | 12 613 |
Veränderung | +0.35% | +0.70% | -1.04% | 0.00% | +0.64% |
Eröffnung | 143.00 | 143.00 | 145.00 | 143.00 | 144.1 |
Hoch | 146.50 | 146.50 | 145.50 | 147.50 | 145.1 |
Tief | 143.00 | 143.00 | 142.96 | 143.00 | 143 |
Performance
1 Tag | +0.64% | ||
1 Woche | +0.64% | ||
Aktueller Monat | +6.60% | ||
1 Monat | +5.04% | ||
3 Monate | +16.76% | ||
6 Monate | +38.38% | ||
Laufendes Jahr | +23.00% | ||
1 Jahr | +32.64% | ||
3 Jahre | +24.06% | ||
5 Jahre | +39.72% | ||
10 Jahre | +196.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nicht-Papier-Behälter und -Verpackungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.64% | +0.64% | +23.00% | +32.64% | 285 Mio. | ||
-0.29% | +3.13% | +8.03% | +25.17% | 17.58 Mrd. | ||
+0.62% | +2.09% | -11.94% | -5.47% | 9.68 Mrd. | ||
-0.66% | -0.55% | +18.36% | +10.70% | 9.26 Mrd. | ||
+0.70% | +0.53% | +4.51% | -4.00% | 5.05 Mrd. | ||
+0.25% | +0.51% | -12.87% | -33.69% | 4.63 Mrd. | ||
-1.23% | -1.79% | +12.50% | -2.58% | 3 Mrd. | ||
+0.16% | +0.29% | -5.44% | -1.23% | 2.96 Mrd. | ||
-0.58% | +5.03% | +12.62% | +95.44% | 2.77 Mrd. | ||
+6.09% | 0.00% | +266.10% | +3’757.14% | 2.53 Mrd. | ||
-2.06% | +8.03% | +6.85% | -3.30% | 2.07 Mrd. | ||
+4.76% | +0.92% | -15.38% | -35.86% | 1.93 Mrd. | ||
+1.02% | +3.36% | +5.61% | +5.27% | 1.09 Mrd. | ||
-0.21% | +1.38% | +2.04% | -4.18% | 893 Mio. | ||
+5.21% | +4.69% | +22.90% | -1.17% | 898 Mio. | ||
-0.10% | -2.12% | +18.26% | +29.85% | 710 Mio. | ||
Durchschnitt | +0.90% | +4.52% | +22.20% | +241.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | +3.44% | +14.09% | +153.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:49:12 | 143.9 | 792 | 16 138 |
11:40:28 | 143 | 3 | 15 346 |
10:12:03 | 145.1 | 6 854 | 15 343 |
10:12:03 | 145.1 | 6 854 | 8 489 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.22% | ||
2023 | +12.50% | ||
2022 | -20.00% | ||
2021 | +48.57% | ||
2020 | -18.79% | ||
2019 | +50.70% | ||
2018 | -8.04% | ||
2017 | +27.46% | ||
2016 | +7.49% | ||
2015 | +55.48% | ||
2014 | +6.57% | ||
2013 | +22.32% | ||
2012 | +51.35% | ||
2011 | -39.34% | ||
2010 | +48.78% | ||
2009 | +15.49% | ||
2008 | -40.34% | ||
2007 | -0.83% | ||
2006 | -9.77% | ||
2005 | +10.83% | ||
2004 | +3.45% | ||
2003 | -16.26% | ||
2002 | -54.88% | ||
2001 | +30.08% | ||
2000 | -24.84% | ||
1999 | +24.60% | ||
1998 | -62.72% | ||
1997 | -3.98% | ||
1996 | -18.52% | ||
1995 | +26.07% | ||
1994 | +12.72% | ||
1993 | +44.92% | ||
1992 | +31.84% |
- Börse
- Aktien
- 905201 Aktie
- Kurse Macfarlane Group PLC