Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
447 TWD | +9.96% | +6.43% | +104.58% |
07.03. | Machvision Inc. gibt den Wechsel des Chief Operating Officer, Chen Chia Nan, bekannt | CI |
06.02. | Machvision Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 391 NT$ | 383 NT$ | 411 NT$ | 406.5 NT$ | 447 NT$ |
Volumen | 2 901 164 | 2 338 156 | 2 031 115 | 1 055 190 | 2 502 475 |
Veränderung | -6.90% | -2.05% | +7.31% | -1.09% | +9.96% |
Eröffnung | 413.50 | 399.50 | 392.00 | 401.50 | 436.00 |
Hoch | 416.50 | 408.50 | 413.00 | 416.50 | 447.00 |
Tief | 386.00 | 378.00 | 387.00 | 401.50 | 430.00 |
Performance
1 Tag | +9.96% | ||
1 Woche | +6.43% | ||
Aktueller Monat | +8.89% | ||
1 Monat | +13.31% | ||
3 Monate | +71.59% | ||
6 Monate | +146.96% | ||
Laufendes Jahr | +104.58% | ||
1 Jahr | +143.60% | ||
3 Jahre | +61.08% | ||
5 Jahre | +2.05% | ||
10 Jahre | +508.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiterausrüstung und -prüfung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+9.96% | +6.43% | +104.58% | +143.60% | 797 Mio. | ||
+3.22% | +4.60% | +25.98% | +52.22% | 360 Mrd. | ||
+2.65% | +6.33% | +18.14% | +78.34% | 121 Mrd. | ||
+1.88% | +2.09% | +35.54% | +125.20% | 101 Mrd. | ||
+3.16% | +8.51% | +10.67% | +80.56% | 19.99 Mrd. | ||
-1.72% | -2.40% | +5.56% | +41.09% | 18.87 Mrd. | ||
-0.06% | -3.51% | +35.96% | +198.16% | 9.77 Mrd. | ||
+4.08% | +12.03% | +24.11% | +139.97% | 9.34 Mrd. | ||
+1.76% | +7.44% | -7.97% | +38.80% | 7.54 Mrd. | ||
+12.52% | +8.39% | -23.57% | -49.70% | 6.08 Mrd. | ||
+6.76% | +6.09% | +36.78% | +68.01% | 5.4 Mrd. | ||
+4.18% | +10.02% | +18.42% | +213.11% | 3.71 Mrd. | ||
+2.03% | +9.79% | +7.29% | +65.13% | 3.47 Mrd. | ||
+2.47% | +1.27% | +32.85% | +84.27% | 3.4 Mrd. | ||
+3.06% | +8.72% | -20.53% | -11.47% | 3.36 Mrd. | ||
+3.32% | +0.57% | +42.92% | +80.34% | 3.01 Mrd. | ||
Durchschnitt | +3.70% | +5.98% | +21.67% | +84.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.84% | +4.60% | +24.19% | +71.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +104.58% | ||
2023 | +67.43% | ||
2022 | -53.23% | ||
2021 | -5.26% | ||
2020 | -18.31% | ||
2019 | -2.04% | ||
2018 | +78.64% | ||
2017 | +238.26% | ||
2016 | +41.30% | ||
2015 | -19.89% | ||
2014 | -16.33% | ||
2013 | +61.36% | ||
2012 | +4.12% | ||
2011 | +31.49% | ||
2010 | +249.27% | ||
2009 | +22.22% | ||
2008 | -66.24% | ||
2007 | -37.62% |
- Börse
- Aktien
- 3563 Aktie
- Kurse Machvision Inc.