Kurse Madhav Infra Projects Limited
Aktien
MADHAVIPL
INE631R01026
MADHAVIPL
Schwere Baukonstruktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.54 INR | +1.94% | +7.05% | -2.20% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 10.9 ₹ | 11.1 ₹ | 11.32 ₹ | 11.54 ₹ |
Volumen | 284 020 | 277 429 | 645 810 | 290 469 |
Veränderung | 0.00% | +1.83% | +1.98% | +1.94% |
Eröffnung | 10.90 | 10.85 | 11.31 | 11.54 |
Hoch | 10.90 | 11.10 | 11.32 | 11.54 |
Tief | 10.72 | 10.80 | 11.31 | 11.54 |
Performance
1 Tag | +1.94% | ||
1 Woche | +7.05% | ||
Aktueller Monat | +0.87% | ||
1 Monat | -6.63% | ||
3 Monate | +19.71% | ||
6 Monate | +32.34% | ||
Laufendes Jahr | -2.20% | ||
1 Jahr | +105.34% | ||
3 Jahre | +173.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.94% | +7.05% | -2.20% | +105.34% | 37.24 Mio. | ||
-0.47% | +4.35% | +4.53% | +56.52% | 60.67 Mrd. | ||
-2.25% | -11.39% | -13.69% | -9.76% | 59.89 Mrd. | ||
-1.23% | +1.47% | +26.64% | +47.65% | 40.01 Mrd. | ||
+1.65% | -0.89% | +15.59% | -6.55% | 31.89 Mrd. | ||
+1.33% | +1.33% | +10.90% | +26.98% | 28.69 Mrd. | ||
+0.94% | -3.44% | +13.56% | -14.23% | 20.5 Mrd. | ||
-0.52% | -0.54% | +11.36% | +17.67% | 18.76 Mrd. | ||
-3.32% | +0.32% | +75.09% | +114.60% | 17.73 Mrd. | ||
-0.82% | -3.96% | +39.37% | +1.46% | 17.1 Mrd. | ||
+0.36% | -3.00% | +10.64% | -15.55% | 14.78 Mrd. | ||
-1.41% | -11.09% | -9.73% | +2.26% | 12.36 Mrd. | ||
+1.63% | +1.63% | +32.62% | +38.27% | 12.29 Mrd. | ||
+0.19% | -3.56% | +5.32% | -8.85% | 12.23 Mrd. | ||
-1.07% | +0.92% | -6.32% | +0.45% | 11.79 Mrd. | ||
-3.40% | +2.99% | +52.60% | +95.69% | 11.18 Mrd. | ||
Durchschnitt | -0.40% | -0.87% | +16.64% | +28.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.61% | -1.58% | +13.09% | +23.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:45:01 | 11.54 | 75 792 | 290 469 |
10:45:00 | 11.54 | 76 258 | 214 677 |
09:45:00 | 11.54 | 23 896 | 138 419 |
08:45:01 | 11.54 | 27 919 | 114 523 |
07:45:00 | 11.54 | 37 630 | 86 604 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.20% | ||
2023 | +123.06% | ||
2022 | -12.13% | ||
2021 | +14.67% | ||
2020 | -12.50% | ||
2019 | +37.77% |
- Börse
- Aktien
- MADHAVIPL Aktie
- Kurse Madhav Infra Projects Limited