Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
66.98 INR | +1.65% |
|
+4.02% | -15.96% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.14.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | |
---|---|---|---|---|
Kurs | 64.28 ₹ | 65.04 ₹ | 65.89 ₹ | 66.98 ₹ |
Volumen | 31 401 | 27 613 | 25 711 | 42 859 |
Veränderung | -0.39% | +1.18% | +1.31% | +1.65% |
Eröffnung | 64.55 | 66.90 | 65.04 | 66.19 |
Hoch | 65.25 | 66.90 | 66.37 | 68.50 |
Tief | 64.00 | 64.51 | 64.15 | 65.40 |
Performance
1 Tag | +1.65% | ||
1 Woche | +4.02% | ||
Aktueller Monat | +4.66% | ||
1 Monat | +1.18% | ||
3 Monate | +5.65% | ||
6 Monate | -22.97% | ||
Laufendes Jahr | -15.96% | ||
1 Jahr | -12.27% | ||
3 Jahre | -37.81% | ||
5 Jahre | -48.78% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 64](/images/extremecours_fleche.png)
![Kursextrem 59.15](/images/extremecours_fleche.png)
![Kursextrem 59.15](/images/extremecours_fleche.png)
![Kursextrem 59.15](/images/extremecours_fleche.png)
![Kursextrem 49.65](/images/extremecours_fleche.png)
![Kursextrem 49.65](/images/extremecours_fleche.png)
![Kursextrem 49.65](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Papierfabriken & Produkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.65% | +4.02% | -15.96% | -12.27% | 23.38 Mio. | ||
-1.54% | -4.94% | +15.45% | +33.43% | 5.49 Mrd. | ||
-1.77% | -2.14% | +39.85% | +55.49% | 2.88 Mrd. | ||
+0.66% | +2.36% | -6.75% | -9.93% | 1.55 Mrd. | ||
+2.78% | +3.10% | +14.04% | +31.10% | 1.54 Mrd. | ||
+5.71% | +21.71% | +28.57% | +61.75% | 1.01 Mrd. | ||
-5.17% | -8.11% | -34.63% | -43.88% | 990 Mio. | ||
-2.38% | -5.74% | -20.61% | -15.29% | 861 Mio. | ||
-2.29% | -3.99% | +37.96% | +59.40% | 851 Mio. | ||
-2.48% | -15.12% | -4.81% | -7.19% | 844 Mio. | ||
-3.74% | -5.13% | -34.81% | -48.24% | 718 Mio. | ||
-0.31% | +0.31% | -23.50% | -22.76% | 709 Mio. | ||
-2.52% | -5.24% | -21.68% | -20.53% | 677 Mio. | ||
-3.27% | -6.92% | -23.71% | -34.80% | 634 Mio. | ||
-3.33% | -7.94% | -27.20% | -43.87% | 549 Mio. | ||
+1.99% | +10.05% | -4.65% | +34.04% | 540 Mio. | ||
Durchschnitt | -1.00% | -1.14% | -5.15% | +1.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.06% | -1.63% | +6.37% | +16.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:39 | 67.5 | 439 | 42 859 |
11:59:07 | 67.5 | 52 | 42 420 |
11:58:37 | 67.5 | 30 | 42 368 |
11:58:21 | 67.5 | 2 | 42 338 |
11:58:06 | 67.5 | 7 | 42 336 |
11:54:12 | 66.61 | 30 | 42 329 |
11:53:41 | 67.94 | 144 | 42 299 |
11:53:33 | 67.5 | 197 | 42 155 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.96% | ||
2023 | +17.03% | ||
2022 | -26.54% | ||
2021 | +7.92% | ||
2020 | -24.23% | ||
2019 | +18.50% | ||
2018 | -8.34% | ||
2017 | +69.72% |
- Börse
- Aktien
- MAHESHWARI Aktie
- Kurse Maheshwari Logistics Limited