Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.8181 USD | -4.52% | -9.60% | -29.47% |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.869 $ | 0.8987 $ | 0.8568 $ | 0.8181 $ |
Volumen | 75 943 | 64 814 | 1 085 328 | 309 587 |
Veränderung | -0.17% | +3.42% | -4.66% | -4.52% |
Eröffnung | 0.90 | 0.89 | 1.00 | 0.85 |
Hoch | 0.93 | 0.90 | 1.08 | 0.88 |
Tief | 0.85 | 0.86 | 0.81 | 0.78 |
Performance
1 Tag | -4.52% | ||
1 Woche | -9.60% | ||
Aktueller Monat | -20.57% | ||
1 Monat | -17.37% | ||
3 Monate | -19.79% | ||
6 Monate | -58.89% | ||
Laufendes Jahr | -29.47% | ||
1 Jahr | -79.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische und diagnostische Laboratorien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.52% | -9.60% | -29.47% | -79.55% | 17.91 Mio. | ||
-1.50% | +0.27% | -17.89% | -26.18% | 8.25 Mrd. | ||
-0.92% | +4.04% | +39.20% | +74.48% | 3.58 Mrd. | ||
-9.61% | -14.21% | -39.11% | -52.47% | 2.46 Mrd. | ||
0.00% | -0.38% | -8.06% | +10.12% | 2.46 Mrd. | ||
+2.48% | +8.11% | -7.35% | +23.66% | 2.38 Mrd. | ||
+2.09% | +4.51% | -12.61% | -1.12% | 1.81 Mrd. | ||
+4.28% | +4.06% | -19.01% | +7.35% | 1.55 Mrd. | ||
-0.77% | -1.60% | -40.66% | -47.43% | 1.21 Mrd. | ||
+1.89% | +3.76% | +7.56% | +47.32% | 1.11 Mrd. | ||
-0.72% | -4.66% | -15.34% | - | 1.03 Mrd. | ||
+3.28% | +2.44% | -16.56% | -12.50% | 878 Mio. | ||
+0.86% | +3.85% | -9.29% | -10.91% | 872 Mio. | ||
+1.66% | +4.47% | +4.03% | +81.82% | 863 Mio. | ||
+0.36% | +0.54% | -9.59% | -20.80% | 854 Mio. | ||
+2.18% | +5.93% | -41.86% | -62.89% | 773 Mio. | ||
Durchschnitt | +0.07% | +0.56% | -13.50% | -4.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.52% | +0.74% | -10.31% | -0.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 0.8181 | 100 | 291 002 |
21:59:45 | 0.8179 | 100 | 290 902 |
21:59:41 | 0.8179 | 400 | 290 802 |
21:59:37 | 0.8179 | 187 | 290 402 |
21:59:09 | 0.8179 | 200 | 290 215 |
21:59:09 | 0.8179 | 100 | 290 015 |
21:59:09 | 0.8179 | 401 | 289 915 |
21:59:00 | 0.8179 | 100 | 289 514 |
21:58:15 | 0.8179 | 100 | 289 414 |
21:56:57 | 0.8179 | 100 | 289 314 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.47% | ||
2023 | -83.66% | ||
2022 | -31.67% | ||
2021 | +4.00% |
- Börse
- Aktien
- A3C6XX Aktie
- Kurse Mainz Biomed N.V.