MAJEDIE INVESTMENTS PLC Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 245 GBX | -0.41% |
|
+1.24% | +10.86% |
5-Tages-Kurse
verzögerte Kurse London S.E.| 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
|---|---|---|---|---|
| Kurs | 244 p | 245 p | 246 p | 245 p |
| Volumen | 47 000 | 26 609 | 24 989 | 20 630 |
| Veränderung | -0.41% | +0.41% | +0.41% | -0.41% |
| Eröffnung | 245.06 | 248.00 | 247.28 | 242.00 |
| Hoch | 245.90 | 248.00 | 247.28 | 246.86 |
| Tief | 244.00 | 244.00 | 244.16 | 242.00 |
Performance
| 1 Tag | -0.41% | ||
| 1 Woche | +1.24% | ||
| Aktueller Monat | +0.41% | ||
| 1 Monat | +0.41% | ||
| 3 Monate | +5.15% | ||
| 6 Monate | +12.64% | ||
| Laufendes Jahr | +10.86% | ||
| 1 Jahr | +13.95% | ||
| 3 Jahre | -2.97% | ||
| 5 Jahre | -7.89% | ||
| 10 Jahre | +11.62% |
Volumen
MärkteTagesvolumen
20 630
Geschätztes Tagesvolumen
20 630
Durchschn. Volumen 20 Tage
37 824
Tagesvolumen-Verhältnis
0.55
Durchschn. Volumen 20 Tage GBX
9 266 880.00
Durchschn. Volumen 20 Tage USD
9 266 880.00
Rekordvolumen 1
3 716 406
Rekordvolumen 2
3 177 775
Rekordvolumen 3
1 710 736
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (GBX)
130 303 331
Marktwert (USD)
163 152 801
Umsatz (GBP)
21 044 000
Umsatz (USD)
26 349 192
Mitarbeiterzahl
3
Umsatz / Mitarbeiter (GBP)
7 014 667
Umsatz / Mitarbeiter (USD)
8 783 064
Streubesitz
41.56 %
Streubesitz (GBX)
54 160 324
Streubesitz (USD)
67 814 141
Täglich gehandeltes Kapital
7.11%
Extremkurse
1 Woche
242.00
248.00
1 Monat
240.00250.00
Laufendes Jahr
215.00254.00
1 Jahr
179.00254.00
3 Jahre
156.80254.00
5 Jahre
134.00268.00
10 Jahre
134.00313.50
Indikatoren
Gleitender Durchschnitt 5 Tage
245.00
Gleitender Durchschnitt 20 Tage
245.10
Gleitender Durchschnitt 50 Tage
244.95
Gleitender Durchschnitt 100 Tage
235.93
Kursdifferenz / (MMA5)
0.00%
Kursdifferenz / (MMA20)
+0.04%
Kursdifferenz / (MMA50)
-0.02%
Kursdifferenz / (MMA100)
-3.70%
STIM
RSI 9 Tage
51.00
RSI 14 Tage
50.55
Sektorenvergleich - Investment-Treuhandgesellschaften
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.41% | +1.24% | +10.86% | +13.95% | 163 Mio. | ||
| -1.07% | +3.12% | +9.46% | +42.97% | 15.41 Mrd. | ||
| +0.78% | +4.63% | +8.11% | +17.38% | 6.48 Mrd. | ||
| +0.50% | +4.33% | +16.18% | +53.51% | 4.53 Mrd. | ||
| +0.64% | +2.78% | +13.13% | +29.03% | 4.44 Mrd. | ||
| -1.71% | +0.98% | -5.21% | -9.97% | 4.19 Mrd. | ||
| 0.00% | -2.09% | +4.57% | -1.50% | 3.56 Mrd. | ||
| +0.71% | +4.24% | +12.33% | +25.28% | 3.34 Mrd. | ||
| -0.17% | +2.26% | +10.92% | +21.95% | 3.16 Mrd. | ||
| +0.20% | +1.02% | +13.69% | +39.55% | 2.82 Mrd. | ||
| +0.86% | +1.59% | -0.92% | -1.89% | 2.78 Mrd. | ||
| +0.47% | +2.53% | +3.79% | +2.16% | 2.64 Mrd. | ||
| -1.68% | -1.27% | -1.27% | -2.90% | 2.41 Mrd. | ||
| +0.14% | +1.01% | +12.86% | +6.53% | 2.37 Mrd. | ||
| +0.42% | +3.27% | +7.00% | +17.91% | 2.29 Mrd. | ||
| +0.20% | +3.24% | +15.02% | +40.54% | 2.26 Mrd. | ||
| Durchschnitt | -0.01% | +2.06% | +8.16% | +18.41% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.16% | +2.65% | +8.36% | +23.99% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
6b6.gtjE3F8X_RUI1YDOZOaj2MPy71ufcPiOlvBL6komFDE.zvWWuDhjikMlnOWjJdTIjPqhqSrwJ77g2ZZ_hH1KUlvPqumpOFmEXV6E1Q
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 14:12:09 | 244.2 | 5 000 | 20 630 |
| 12:54:31 | 244.2 | 4 530 | 15 630 |
| 12:04:49 | 243 | 3 009 | 11 100 |
| 12:04:41 | 242 | 3 038 | 8 091 |
| 11:23:42 | 246.9 | 50 | 5 053 |
| 11:23:41 | 246.9 | 10 | 5 003 |
| 10:11:25 | 246.9 | 202 | 4 993 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +10.86% | ||
| 2023 | +14.21% | ||
| 2022 | -14.95% | ||
| 2021 | +0.66% | ||
| 2020 | -13.41% | ||
| 2019 | +4.40% | ||
| 2018 | -16.11% | ||
| 2017 | +1.36% | ||
| 2016 | +7.99% | ||
| 2015 | +13.91% | ||
| 2014 | +19.50% | ||
| 2013 | +25.59% | ||
| 2012 | -1.32% | ||
| 2011 | -19.91% | ||
| 2010 | +1.51% | ||
| 2009 | +22.91% | ||
| 2008 | -55.63% | ||
| 2007 | -4.65% | ||
| 2006 | +21.96% | ||
| 2005 | +31.76% | ||
| 2004 | +7.00% | ||
| 2003 | +19.68% | ||
| 2002 | -32.18% | ||
| 2001 | -24.24% | ||
| 2000 | +1.55% | ||
| 1999 | +2.01% | ||
| 1998 | +17.94% | ||
| 1997 | +21.60% | ||
| 1996 | +8.97% | ||
| 1995 | +13.20% | ||
| 1994 | -12.44% | ||
| 1993 | +35.54% | ||
| 1992 | +23.88% |
- Börse
- Aktien
- 888628 Aktie
- Kurse Majedie Investments PLC
