Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10 MYR | +0.60% | 0.00% | +35.87% |
24.04. | Passagieraufkommen der malaysischen Flughäfen steigt in Q1 um 17 | MT |
19.03. | Malaysia Airports unterzeichnet Betriebs- und Pachtverträge mit der malaysischen Regierung | MT |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 10 RM | 9.89 RM | 10.2 RM | 9.94 RM | 10 RM | 10 RM |
Volumen | 6 648 300 | 8 530 300 | 5 988 500 | 5 042 300 | 4 494 200 | 4 494 200 |
Veränderung | +0.60% | -1.10% | +3.13% | -2.55% | +0.60% | +0.60% |
Eröffnung | 9.94 | 10.04 | 9.90 | 10.18 | 9.94 | 9.94 |
Hoch | 10.06 | 10.10 | 10.24 | 10.18 | 10.14 | 10.14 |
Tief | 9.93 | 9.83 | 9.86 | 9.94 | 9.94 | 9.94 |
Performance
1 Tag | +0.60% | ||
Aktueller Monat | +0.40% | ||
1 Monat | +0.40% | ||
3 Monate | +30.72% | ||
6 Monate | +36.99% | ||
Laufendes Jahr | +35.87% | ||
1 Jahr | +41.84% | ||
3 Jahre | +67.22% | ||
5 Jahre | +32.28% | ||
10 Jahre | +23.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Flughafendienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.60% | 0.00% | +35.87% | +41.84% | 3.48 Mrd. | ||
-2.28% | -2.39% | +4.57% | +16.97% | 28.22 Mrd. | ||
+0.03% | +2.34% | +14.83% | -29.91% | 12.93 Mrd. | ||
+1.01% | +0.93% | +1.96% | -15.67% | 12.51 Mrd. | ||
-0.77% | +12.20% | +21.73% | +17.35% | 10.75 Mrd. | ||
+0.20% | +14.95% | +6.31% | -1.49% | 9.33 Mrd. | ||
0.00% | -1.51% | -10.80% | -11.20% | 6.94 Mrd. | ||
-2.49% | -4.71% | +4.90% | +8.29% | 6.37 Mrd. | ||
-2.57% | +5.06% | +5.71% | +86.53% | 6.32 Mrd. | ||
-0.40% | +3.28% | -8.36% | -0.79% | 2.77 Mrd. | ||
+0.59% | -0.12% | +5.60% | +45.96% | 2.72 Mrd. | ||
+2.25% | -6.02% | +51.04% | +111.22% | 2.68 Mrd. | ||
-2.27% | +10.45% | +104.56% | +224.34% | 2.52 Mrd. | ||
-0.88% | +2.26% | -4.64% | +1.35% | 1.88 Mrd. | ||
+4.80% | +9.17% | +109.72% | +318.24% | 1.31 Mrd. | ||
-0.90% | +0.92% | +1.38% | -3.93% | 1.28 Mrd. | ||
Durchschnitt | -0.16% | +2.85% | +21.52% | +50.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.70% | +2.56% | +11.47% | +19.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +35.87% | ||
2023 | +12.20% | ||
2022 | +9.70% | ||
2021 | +1.01% | ||
2020 | -22.11% | ||
2019 | -9.31% | ||
2018 | -4.66% | ||
2017 | +45.05% | ||
2016 | +8.02% | ||
2015 | -17.50% | ||
2014 | -24.44% | ||
2013 | +72.74% | ||
2012 | -10.17% | ||
2011 | -7.64% | ||
2010 | +58.19% | ||
2009 | +79.64% | ||
2008 | -26.82% | ||
2007 | +39.81% | ||
2006 | +11.92% | ||
2005 | +19.88% | ||
2004 | -4.73% | ||
2003 | +13.42% | ||
2002 | -34.07% | ||
2001 | +32.94% | ||
2000 | -45.16% | ||
1999 | 0.00% |
- Börse
- Aktien
- AIRPORT Aktie
- Kurse Malaysia Airports Holdings