Kurse Manappuram Finance Limited NSE India S.E.
Aktien
A1CZGA
INE522D01027
MANAPPURAM
Konsum Finanzdienstleistungen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
174.5 INR | +5.25% | -11.42% | +1.45% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 192.55 ₹ | 185.65 ₹ | 180 ₹ | 165.8 ₹ | 174.5 ₹ |
Volumen | 4 439 170 | 6 017 024 | 7 396 614 | 27 835 750 | 15 815 293 |
Veränderung | -2.26% | -3.58% | -3.04% | -7.89% | +5.25% |
Eröffnung | 198.10 | 193.00 | 185.95 | 171.60 | 168.8 |
Hoch | 198.50 | 193.80 | 187.65 | 174.80 | 175 |
Tief | 192.00 | 184.75 | 177.65 | 165.05 | 167.6 |
Performance
1 Tag | +5.25% | ||
1 Woche | -11.42% | ||
Aktueller Monat | -12.82% | ||
1 Monat | -10.60% | ||
3 Monate | -0.23% | ||
6 Monate | +28.26% | ||
Laufendes Jahr | +1.45% | ||
1 Jahr | +52.47% | ||
3 Jahre | +12.94% | ||
5 Jahre | +49.79% | ||
10 Jahre | +677.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.25% | -11.42% | +1.45% | +52.47% | 1.68 Mrd. | ||
+1.20% | -3.57% | -8.78% | +0.79% | 48.91 Mrd. | ||
+0.52% | -3.36% | -6.71% | +11.19% | 30.13 Mrd. | ||
-2.76% | -9.02% | +48.27% | - | 26.29 Mrd. | ||
+1.07% | +1.88% | +20.71% | +67.88% | 18.51 Mrd. | ||
+3.83% | -3.09% | +0.68% | +28.23% | 12.3 Mrd. | ||
-0.67% | -9.40% | +14.30% | +73.27% | 10.63 Mrd. | ||
+4.06% | -2.22% | +12.66% | +55.71% | 7.69 Mrd. | ||
+0.14% | +1.00% | -29.05% | +30.50% | 7.46 Mrd. | ||
-0.76% | +0.89% | +4.19% | +41.21% | 6.14 Mrd. | ||
+3.32% | -5.48% | +30.13% | +88.40% | 5.88 Mrd. | ||
-0.44% | +3.17% | +9.33% | +14.18% | 5.48 Mrd. | ||
+2.15% | +6.71% | +28.89% | +98.06% | 5.43 Mrd. | ||
-0.09% | -2.48% | +69.99% | +293.93% | 5.14 Mrd. | ||
+2.36% | -4.31% | +6.27% | +43.23% | 4.2 Mrd. | ||
-0.49% | +0.47% | +15.24% | +19.76% | 4.11 Mrd. | ||
Durchschnitt | +1.20% | -1.96% | +13.60% | +61.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.69% | -3.17% | +9.62% | +38.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:27:18 | 174.5 | 1 | 15 815 294 |
12:27:18 | 174.5 | 1 | 15 815 293 |
12:26:33 | 174.5 | 10 | 15 815 292 |
12:25:53 | 174.5 | 200 | 15 815 282 |
12:25:35 | 174.5 | 200 | 15 815 082 |
12:25:18 | 174.5 | 200 | 15 814 882 |
12:24:07 | 174.5 | 10 | 15 814 682 |
12:23:38 | 174.5 | 1 | 15 814 672 |
12:23:30 | 174.5 | 1 | 15 814 671 |
12:23:09 | 174.5 | 30 | 15 814 670 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.60% | ||
2023 | +48.08% | ||
2022 | -29.43% | ||
2021 | -0.54% | ||
2020 | -6.71% | ||
2019 | +90.75% | ||
2018 | -24.64% | ||
2017 | +83.36% | ||
2016 | +128.52% | ||
2015 | -13.64% | ||
2014 | +117.89% | ||
2013 | -53.70% | ||
2012 | -26.68% | ||
2011 | -38.53% | ||
2010 | +106.04% |
- Börse
- Aktien
- A1CZGA Aktie
- A1CZGA Aktie
- Kurse Manappuram Finance Limited