Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.05 EUR | +0.88% | -9.78% | -0.65% |
06.03. | Manitou BF SA meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
2023 | Deutschlands angeschlagene Immobilienbranche in fünf Charts | RE |
5-Tages-Kurse
Realtime Euronext Paris24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 25.65 € | 24.7 € | 22.65 € | 22.85 € | 23.05 € |
Volumen | 10 811 | 8 244 | 58 553 | 15 335 | 4 121 |
Veränderung | +0.39% | -3.70% | -8.30% | +0.88% | +0.88% |
Eröffnung | 25.55 | 25.65 | 24.00 | 22.85 | 23.05 |
Hoch | 25.95 | 25.65 | 24.05 | 23.05 | 23.35 |
Tief | 25.55 | 24.50 | 22.45 | 22.50 | 22.85 |
Performance
1 Tag | +0.88% | ||
1 Woche | -9.78% | ||
Aktueller Monat | -9.07% | ||
1 Monat | -7.62% | ||
3 Monate | +11.62% | ||
6 Monate | +16.30% | ||
Laufendes Jahr | -0.65% | ||
1 Jahr | +0.88% | ||
3 Jahre | -17.38% | ||
5 Jahre | -21.33% | ||
10 Jahre | +69.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwermaschinen und Fahrzeuge - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.88% | -9.78% | -0.65% | +0.88% | 937 Mio. | ||
+1.50% | +0.94% | +16.37% | +52.15% | 59.55 Mrd. | ||
-2.80% | -1.36% | +25.98% | +46.78% | 37.91 Mrd. | ||
+3.16% | +4.56% | +30.70% | +88.82% | 28.87 Mrd. | ||
+11.52% | +6.61% | +28.93% | +38.71% | 25.76 Mrd. | ||
-2.00% | +0.98% | +13.92% | +39.82% | 24.32 Mrd. | ||
-0.19% | +0.58% | +2.27% | +3.04% | 22.07 Mrd. | ||
+3.41% | +4.22% | +19.93% | +22.26% | 18.46 Mrd. | ||
+2.80% | +2.00% | -3.69% | -16.81% | 14.61 Mrd. | ||
-0.11% | -1.27% | +18.88% | +11.34% | 12.1 Mrd. | ||
-0.42% | -2.66% | +17.50% | +8.88% | 9.58 Mrd. | ||
+2.17% | -0.03% | -1.87% | -3.87% | 8.89 Mrd. | ||
+0.15% | -1.46% | +8.70% | +54.00% | 7.71 Mrd. | ||
+2.13% | -3.84% | +30.83% | +55.93% | 6.66 Mrd. | ||
+3.94% | +10.31% | +6.11% | +34.06% | 6.52 Mrd. | ||
-2.20% | -2.67% | +22.54% | -34.02% | 6.28 Mrd. | ||
Durchschnitt | +1.09% | +0.15% | +14.78% | +25.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | +1.27% | +17.67% | +36.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:17:01 | 23.05 | 26 | 4 121 |
15:16:47 | 23.05 | 47 | 4 095 |
15:16:47 | 23.05 | 104 | 4 048 |
15:16:47 | 23.05 | 78 | 3 944 |
15:16:47 | 23.05 | 2 | 3 866 |
14:55:57 | 23.15 | 8 | 3 864 |
14:40:15 | 23.05 | 20 | 3 856 |
14:30:30 | 23.1 | 7 | 3 836 |
14:30:30 | 23.1 | 17 | 3 829 |
14:30:30 | 23.1 | 75 | 3 812 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.51% | ||
2023 | -6.45% | ||
2022 | -9.98% | ||
2021 | +15.27% | ||
2020 | +11.42% | ||
2019 | -4.24% | ||
2018 | -26.56% | ||
2017 | +63.10% | ||
2016 | +32.62% | ||
2015 | +15.57% | ||
2014 | -11.59% | ||
2013 | +6.15% | ||
2012 | +10.73% | ||
2011 | -32.16% | ||
2010 | +66.71% | ||
2009 | +27.36% | ||
2008 | -73.92% | ||
2007 | -17.76% | ||
2006 | +4.83% | ||
2005 | +48.08% | ||
2004 | +34.14% | ||
2003 | +30.47% | ||
2002 | -14.58% | ||
2001 | -36.04% | ||
2000 | +86.18% | ||
1999 | +68.79% | ||
1998 | +22.43% | ||
1997 | +21.50% | ||
1996 | +33.53% | ||
1995 | +39.88% | ||
1994 | -98.70% | ||
1993 | +107.57% | ||
1992 | -24.83% | ||
1991 | -25.55% | ||
1990 | -44.16% | ||
1989 | +76.58% | ||
1988 | +249.25% | ||
1987 | -18.04% | ||
1986 | -18.82% |
- Börse
- Aktien
- 868918 Aktie
- Kurse Manitou Group