Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.255 HKD | +3.24% |
|
+16.44% | +25.62% |
21.03. | Gewinn von Many Idea Cloud bricht 2023 um 51% ein | MT |
20.03. | Many Idea Cloud Holdings Limited berichtet über die Ergebnisse für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.07.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.219 $ | 0.218 $ | 0.221 $ | 0.247 $ | 0.255 $ |
Volumen | 554 000 | 212 000 | 68 000 | 1 200 000 | 1 594 000 |
Veränderung | -3.52% | -0.46% | +1.38% | +11.76% | +3.24% |
Eröffnung | 0.23 | 0.21 | 0.22 | 0.21 | 0.246 |
Hoch | 0.23 | 0.22 | 0.22 | 0.25 | 0.265 |
Tief | 0.21 | 0.21 | 0.22 | 0.21 | 0.237 |
Performance
1 Tag | +3.24% | ||
1 Woche | +16.44% | ||
Aktueller Monat | +9.91% | ||
1 Monat | +35.64% | ||
3 Monate | +23.19% | ||
6 Monate | +22.01% | ||
Laufendes Jahr | +25.62% | ||
1 Jahr | -32.00% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.206](/images/extremecours_fleche.png)
![Kursextrem 0.18](/images/extremecours_fleche.png)
![Kursextrem 0.129](/images/extremecours_fleche.png)
![Kursextrem 0.129](/images/extremecours_fleche.png)
![Kursextrem 0.129](/images/extremecours_fleche.png)
![Kursextrem 0.129](/images/extremecours_fleche.png)
![Kursextrem 0.129](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Werbung und Marketing - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.24% | +16.44% | +25.62% | -32.00% | 37.95 Mio. | ||
-3.11% | -5.29% | +16.52% | +31.31% | 27.22 Mrd. | ||
+0.25% | -1.73% | +3.33% | -6.27% | 17.51 Mrd. | ||
-5.14% | -6.88% | -3.64% | -12.12% | 12.13 Mrd. | ||
-1.09% | -2.76% | -8.39% | -25.64% | 11.28 Mrd. | ||
+0.32% | -10.60% | +4.73% | -1.70% | 4.35 Mrd. | ||
+2.43% | -1.40% | +0.68% | -5.14% | 3.42 Mrd. | ||
-0.88% | +2.00% | -23.34% | -25.55% | 3.27 Mrd. | ||
-2.91% | -6.15% | +8.90% | +25.35% | 2.96 Mrd. | ||
+0.53% | +0.03% | +7.89% | -8.80% | 3.06 Mrd. | ||
+1.31% | +0.54% | +3.42% | -27.08% | 2.58 Mrd. | ||
+2.83% | +3.02% | - | - | 2.44 Mrd. | ||
-0.05% | -3.69% | +47.27% | +10.39% | 2.11 Mrd. | ||
+0.07% | +2.14% | +48.50% | +2.36% | 1.94 Mrd. | ||
+3.98% | -13.29% | -27.50% | +18.10% | 1.46 Mrd. | ||
+2.87% | +2.11% | - | - | 1.58 Mrd. | ||
Durchschnitt | +0.29% | -2.65% | +7.43% | -4.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.39% | -2.93% | +5.68% | +2.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:12 | 0.255 | 80 000 | 1 536 000 |
09:59:25 | 0.255 | 8 000 | 1 456 000 |
09:59:25 | 0.25 | 80 000 | 1 448 000 |
09:59:25 | 0.25 | 4 000 | 1 368 000 |
09:59:25 | 0.25 | 50 000 | 1 364 000 |
09:59:25 | 0.25 | 26 000 | 1 314 000 |
09:59:25 | 0.25 | 2 000 | 1 288 000 |
09:57:04 | 0.25 | 2 000 | 1 286 000 |
09:57:04 | 0.249 | 26 000 | 1 284 000 |
09:56:31 | 0.25 | 2 000 | 1 258 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.67% | ||
2023 | -66.17% | ||
2022 | -70.00% |
- Börse
- Aktien
- A3DXLN Aktie
- Kurse Many Idea Cloud Holdings Limited