Kurse Marechale Capital Plc
Aktien
A0MVHJ
GB0005401087
MAC
Investment Banking & Brokerage-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.525 GBX | +8.93% |
|
+7.02% | -1.61% |
30.05. | Mib klettert auf 34.300; Bankensegment entwickelt sich gut | AN |
30.05. | Mib dreht nach oben; ERG übernimmt die Führung | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | Heute | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 1.425 p | 1.425 p | 1.4 p | 1.525 p | 1.525 p |
Volumen | 50 000 | 400 015 | 75 000 | 1 395 011 | 1 395 011 |
Veränderung | -3.39% | 0.00% | -1.75% | +8.93% | +8.93% |
Eröffnung | 1.48 | 1.43 | 1.43 | 1.40 | 1.4 |
Hoch | 1.35 | 1.45 | 1.35 | 1.60 | 1.6 |
Tief | 1.35 | 1.35 | 1.35 | 1.44 | 1.435 |
Performance
1 Tag | +8.93% | ||
1 Woche | +7.02% | ||
Aktueller Monat | +12.96% | ||
1 Monat | +5.17% | ||
3 Monate | +8.93% | ||
6 Monate | +1.67% | ||
Laufendes Jahr | -1.61% | ||
1 Jahr | +1.67% | ||
3 Jahre | +7.02% | ||
5 Jahre | +117.86% | ||
10 Jahre | -19.74% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.35](/images/extremecours_fleche.png)
![Kursextrem 1.3002](/images/extremecours_fleche.png)
![Kursextrem 1.033](/images/extremecours_fleche.png)
![Kursextrem 1.033](/images/extremecours_fleche.png)
![Kursextrem 1](/images/extremecours_fleche.png)
![Kursextrem 0.522](/images/extremecours_fleche.png)
![Kursextrem 0.522](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+8.93% | +7.02% | -1.61% | +1.67% | 1.88 Mio. | ||
-0.93% | -0.56% | +3.90% | +15.91% | 159 Mrd. | ||
-0.87% | +0.77% | +6.48% | +37.17% | 135 Mrd. | ||
-0.54% | +1.04% | +19.07% | +32.46% | 117 Mrd. | ||
+1.55% | -1.66% | -9.67% | -7.30% | 34.4 Mrd. | ||
-0.14% | +2.07% | +8.99% | +24.10% | 25.22 Mrd. | ||
-0.40% | -4.82% | +20.77% | +30.05% | 20.62 Mrd. | ||
0.00% | -5.38% | -13.33% | -22.94% | 18.6 Mrd. | ||
+0.42% | +4.22% | +47.17% | +72.11% | 17.28 Mrd. | ||
+0.57% | -0.97% | +4.33% | +4.63% | 15.48 Mrd. | ||
+0.56% | -6.07% | -21.64% | -32.58% | 14.52 Mrd. | ||
+0.63% | -3.64% | -8.89% | -7.70% | 14.46 Mrd. | ||
+1.85% | -2.86% | -0.68% | -2.86% | 13.92 Mrd. | ||
-1.74% | +2.74% | +22.46% | +40.89% | 13.42 Mrd. | ||
+0.80% | -4.11% | +3.75% | +1.72% | 11.64 Mrd. | ||
+1.53% | +5.24% | +29.12% | +68.11% | 10.59 Mrd. | ||
Durchschnitt | +0.86% | -0.88% | +6.89% | +15.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.01% | +0.37% | +7.87% | +22.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:17:08 | 1.598 | 32 040 | 1 395 011 |
15:30:02 | 1.44 | 100 000 | 1 362 971 |
15:28:33 | 1.51 | 286 466 | 1 262 971 |
15:26:40 | 1.6 | 180 000 | 976 505 |
15:05:06 | 1.59 | 30 314 | 796 505 |
12:44:13 | 1.55 | 50 000 | 766 191 |
10:17:21 | 1.435 | 150 000 | 716 191 |
10:02:10 | 1.44 | 179 725 | 566 191 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.61% | ||
2023 | -27.91% | ||
2022 | -29.51% | ||
2021 | +190.48% | ||
2020 | +20.00% | ||
2019 | -33.96% | ||
2018 | -47.00% | ||
2017 | +81.82% | ||
2016 | -8.33% | ||
2015 | -1.64% | ||
2014 | -41.90% | ||
2013 | +110.00% | ||
2012 | 0.00% | ||
2011 | -41.18% | ||
2010 | +13.33% | ||
2009 | -37.50% | ||
2008 | -64.71% | ||
2004 | +25.93% | ||
2003 | -3.57% | ||
2002 | -68.89% | ||
2001 | -58.72% | ||
2000 | 0.00% |
- Börse
- Aktien
- A0MVHJ Aktie
- Kurse Marechale Capital Plc