Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
158.5 TWD | -0.94% | +5.67% | +12.81% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 158.5 NT$ | 156 NT$ | 157 NT$ | 160 NT$ | 158.5 NT$ |
Volumen | 1 215 361 | 563 375 | 758 249 | 768 843 | 391 541 |
Veränderung | +3.93% | -1.58% | +0.64% | +1.91% | -0.94% |
Eröffnung | 155.50 | 157.00 | 159.00 | 159.00 | 160.00 |
Hoch | 159.00 | 157.50 | 159.00 | 160.00 | 160.50 |
Tief | 155.50 | 155.00 | 157.00 | 158.00 | 158.00 |
Performance
1 Tag | -0.94% | ||
1 Woche | +5.67% | ||
Aktueller Monat | -3.06% | ||
1 Monat | -3.06% | ||
3 Monate | +9.31% | ||
6 Monate | +18.73% | ||
Laufendes Jahr | +12.81% | ||
1 Jahr | +22.39% | ||
3 Jahre | +33.19% | ||
5 Jahre | +196.26% | ||
10 Jahre | +612.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiterausrüstung und -prüfung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.94% | +5.67% | +12.81% | +22.39% | 978 Mio. | ||
-1.77% | +2.40% | +22.15% | +45.20% | 350 Mrd. | ||
-2.26% | -1.40% | +11.40% | +66.57% | 117 Mrd. | ||
-0.51% | +7.51% | +38.35% | +125.42% | 103 Mrd. | ||
-6.42% | -3.29% | +3.19% | +65.05% | 20.04 Mrd. | ||
+0.68% | +2.42% | +9.63% | +46.53% | 19.6 Mrd. | ||
-0.54% | +2.20% | +38.31% | +198.10% | 9.99 Mrd. | ||
-0.31% | +4.18% | +20.44% | +124.66% | 9.13 Mrd. | ||
-5.64% | +1.98% | -8.48% | +36.12% | 7.96 Mrd. | ||
-3.00% | +9.49% | -23.07% | -50.42% | 6.13 Mrd. | ||
-0.61% | +3.20% | +32.08% | +60.13% | 5.21 Mrd. | ||
-1.41% | +2.14% | +14.04% | +197.78% | 3.65 Mrd. | ||
-1.31% | +4.34% | +4.36% | +59.22% | 3.46 Mrd. | ||
+0.88% | +5.38% | +34.93% | +78.22% | 3.45 Mrd. | ||
-1.48% | +3.11% | -21.55% | -17.34% | 3.38 Mrd. | ||
+1.02% | +5.79% | +43.16% | +78.30% | 2.99 Mrd. | ||
Durchschnitt | -1.48% | +4.76% | +14.48% | +70.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.70% | +1.96% | +21.14% | +65.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.81% | ||
2023 | +19.07% | ||
2022 | -35.16% | ||
2021 | +56.22% | ||
2020 | +36.10% | ||
2019 | +78.89% | ||
2018 | +22.69% | ||
2017 | +38.05% | ||
2016 | +11.44% | ||
2015 | +6.29% | ||
2014 | +33.99% | ||
2013 | +3.79% | ||
2012 | -7.55% | ||
2011 | +3.06% | ||
2010 | -5.26% | ||
2009 | +147.04% | ||
2008 | -53.52% | ||
2007 | -32.22% | ||
2006 | -7.83% | ||
2005 | -2.90% | ||
2004 | -41.74% | ||
2003 | +10.18% | ||
2002 | -13.39% |
- Börse
- Aktien
- 6196 Aktie
- Kurse Marketech International Corp.