Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
85.5 HKD | +6.21% |
|
+5.23% | 0.00% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.26.06.2024 | 27.06.2024 | 28.06.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|---|
Kurs | 81.25 $ | 80 $ | 80.35 $ | 80.5 $ | 85.5 $ |
Volumen | 152 300 | 155 600 | 165 100 | 124 900 | 179 500 |
Veränderung | -0.67% | -1.54% | +0.44% | +0.19% | +6.21% |
Eröffnung | 82.00 | 81.20 | 81.00 | 80.10 | 80.65 |
Hoch | 83.90 | 82.70 | 82.75 | 81.80 | 85.6 |
Tief | 80.45 | 80.00 | 80.00 | 79.00 | 80.1 |
Performance
1 Tag | +6.21% | ||
1 Woche | +5.23% | ||
Aktueller Monat | +6.41% | ||
1 Monat | +6.67% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 79](/images/extremecours_fleche.png)
![Kursextrem 78](/images/extremecours_fleche.png)
![Kursextrem 45](/images/extremecours_fleche.png)
![Kursextrem 45](/images/extremecours_fleche.png)
![Kursextrem 45](/images/extremecours_fleche.png)
![Kursextrem 45](/images/extremecours_fleche.png)
![Kursextrem 45](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Werbung und Marketing - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.21% | +5.23% | - | - | 2.42 Mrd. | ||
+0.73% | -3.61% | +17.74% | +38.55% | 26.37 Mrd. | ||
+1.59% | -0.80% | +2.97% | -6.38% | 17.44 Mrd. | ||
+1.81% | +4.38% | -1.90% | -8.96% | 12.31 Mrd. | ||
+1.75% | -1.99% | -12.47% | -25.95% | 10.78 Mrd. | ||
+1.68% | -1.62% | -3.40% | -13.24% | 9.74 Mrd. | ||
+1.92% | -2.15% | +5.22% | +5.22% | 4.3 Mrd. | ||
+1.19% | -0.87% | -3.06% | -6.72% | 3.29 Mrd. | ||
+0.23% | -1.43% | +10.97% | -5.83% | 3.07 Mrd. | ||
+0.25% | +5.34% | -27.38% | -30.41% | 3.09 Mrd. | ||
+0.68% | -1.24% | +4.93% | +20.21% | 2.74 Mrd. | ||
+0.47% | -0.77% | +7.87% | -24.59% | 2.64 Mrd. | ||
+0.69% | +6.83% | +50.63% | +13.04% | 2.16 Mrd. | ||
-0.30% | +2.90% | +44.43% | -1.17% | 1.89 Mrd. | ||
-4.00% | -1.99% | - | - | 1.81 Mrd. | ||
+0.62% | +1.56% | -32.11% | -45.66% | 1.57 Mrd. | ||
Durchschnitt | +0.97% | -0.51% | +4.60% | -6.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.24% | -1.82% | +4.61% | +2.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:13 | 85.5 | 8 600 | 169 000 |
09:59:10 | 85.55 | 100 | 160 400 |
09:59:09 | 85.6 | 100 | 160 300 |
09:59:01 | 85.25 | 200 | 160 200 |
09:59:01 | 85.15 | 100 | 160 000 |
09:58:04 | 85 | 100 | 159 900 |
09:58:04 | 85 | 200 | 159 800 |
09:58:04 | 85 | 100 | 159 600 |
09:57:59 | 85 | 200 | 159 500 |
09:57:59 | 84.95 | 200 | 159 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +55.86% |
- Börse
- Aktien
- A40B9H Aktie
- Kurse Marketingforce Management Ltd