Kurse Marks & Spencer Group plc Deutsche Boerse AG
Aktien
534418
GB0031274896
MA6
Gross- und Einzelhandel - Lebensmittel
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.142 EUR | +1.95% | +5.15% | -0.19% |
02.05. | Ocado, Lidl und M&S sind die am schnellsten wachsenden Lebensmittelhändler Großbritanniens, sagt NIQ | RE |
23.04. | SAP und Munich Re treiben DAX über 18.000 | DJ |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 3.016 € | 3.038 € | 3.082 € | 3.142 € |
Veränderung | +0.13% | +0.73% | +1.45% | +1.95% |
Performance
1 Tag | +1.95% | ||
1 Woche | +5.15% | ||
Aktueller Monat | +3.36% | ||
1 Monat | +5.15% | ||
3 Monate | +13.63% | ||
6 Monate | +13.06% | ||
Laufendes Jahr | -0.19% | ||
1 Jahr | +69.38% | ||
3 Jahre | +70.67% | ||
5 Jahre | +1.09% | ||
10 Jahre | -43.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmitteleinzelhandel und -vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.95% | +5.15% | -0.19% | +69.38% | 6.98 Mrd. | ||
+0.07% | +1.10% | +15.09% | +18.94% | 487 Mrd. | ||
+1.64% | +2.04% | +22.29% | +13.80% | 40.34 Mrd. | ||
+1.36% | +1.07% | +4.16% | +3.79% | 37.93 Mrd. | ||
+0.32% | +1.42% | +21.70% | +26.32% | 34.89 Mrd. | ||
+0.78% | +5.66% | +14.13% | -4.47% | 29.99 Mrd. | ||
-0.19% | +0.42% | -17.42% | -20.37% | 24.77 Mrd. | ||
+0.54% | +2.43% | +15.50% | +11.60% | 18.6 Mrd. | ||
+1.74% | +3.19% | +5.87% | +21.00% | 18.32 Mrd. | ||
+1.29% | +1.29% | +5.36% | -10.27% | 14.41 Mrd. | ||
+0.02% | +6.63% | +20.70% | +45.27% | 13.44 Mrd. | ||
+1.87% | +2.42% | +8.00% | -3.99% | 12.21 Mrd. | ||
+0.19% | +0.83% | -9.83% | +1.27% | 11.98 Mrd. | ||
-0.01% | +2.56% | +2.65% | +18.99% | 11.05 Mrd. | ||
+0.73% | 0.00% | +1.86% | -3.51% | 8.79 Mrd. | ||
+1.53% | +2.78% | +57.41% | +107.31% | 7.61 Mrd. | ||
Durchschnitt | +0.86% | +2.27% | +10.45% | +18.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.38% | +1.54% | +13.32% | +16.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.19% | ||
2023 | +134.93% | ||
2022 | -51.71% | ||
2021 | +82.51% | ||
2020 | -39.64% | ||
2019 | -9.36% | ||
2018 | -21.59% | ||
2017 | -13.98% | ||
2016 | -32.76% | ||
2015 | -0.28% | ||
2014 | +15.77% | ||
2013 | +12.82% | ||
2012 | +28.38% | ||
2011 | -16.19% | ||
2010 | -0.86% | ||
2009 | +101.37% | ||
2008 | -70.60% | ||
2007 | -29.85% | ||
2006 | +44.69% | ||
2005 | +54.53% | ||
2004 | -14.10% |
- Börse
- Aktien
- 534418 Aktie
- 534418 Aktie
- Kurse Marks & Spencer Group plc