Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.04 AUD | -6.98% | -6.98% | -6.98% |
10.05. | Marmota stößt auf tiefes Gold beim Lady Julie Projekt | MT |
07.05. | Marmota beginnt mit Bohrungen im Junction Dam Projekt; Aktien steigen um 5% | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.045 $ | 0.043 $ | 0.044 $ | 0.043 $ | 0.04 $ |
Volumen | 871 774 | 498 273 | 597 286 | 449 820 | 2 989 685 |
Veränderung | +4.65% | -4.44% | +2.33% | -2.27% | -6.98% |
Eröffnung | 0.05 | 0.05 | 0.04 | 0.04 | 0.044 |
Hoch | 0.05 | 0.05 | 0.04 | 0.04 | 0.044 |
Tief | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
1 Tag | -6.98% | ||
1 Woche | -6.98% | ||
Aktueller Monat | -11.11% | ||
1 Monat | -4.76% | ||
3 Monate | -20.00% | ||
6 Monate | +5.26% | ||
Laufendes Jahr | -6.98% | ||
1 Jahr | +11.11% | ||
3 Jahre | -9.09% | ||
5 Jahre | +166.67% | ||
10 Jahre | +100.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.98% | -6.98% | -6.98% | +11.11% | 30.06 Mio. | ||
+0.37% | +0.70% | -14.60% | -1.82% | 144 Mrd. | ||
+0.38% | +2.52% | -4.06% | +13.98% | 120 Mrd. | ||
+2.69% | +4.62% | +0.83% | +10.11% | 72.4 Mrd. | ||
+0.99% | +2.71% | +5.25% | +11.09% | 49.78 Mrd. | ||
+2.12% | -1.21% | +10.35% | +18.06% | 48.26 Mrd. | ||
+1.37% | +2.97% | +40.74% | +18.65% | 42.1 Mrd. | ||
+0.71% | +4.85% | +26.23% | +19.89% | 26.86 Mrd. | ||
+15.68% | +11.89% | +65.91% | +69.97% | 26.69 Mrd. | ||
-1.06% | +3.15% | +53.00% | +77.28% | 18.27 Mrd. | ||
+4.07% | -1.19% | +58.85% | +43.65% | 18.26 Mrd. | ||
-1.23% | -0.28% | +8.41% | -10.64% | 10.88 Mrd. | ||
-0.87% | -0.65% | +9.29% | +3.73% | 9.93 Mrd. | ||
+0.75% | +6.01% | +48.15% | +55.02% | 9.12 Mrd. | ||
-3.02% | -4.06% | +1.77% | -15.01% | 8.23 Mrd. | ||
+1.37% | +4.00% | +28.40% | +50.59% | 7.4 Mrd. | ||
Durchschnitt | +1.10% | +2.78% | +20.72% | +23.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.57% | +2.60% | +8.68% | +15.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
04:19:27 | 0.04 | 3 949 | 2 989 685 |
04:14:38 | 0.0405 | 15 557 | 2 985 736 |
04:01:16 | 0.04 | 75 000 | 2 970 179 |
03:55:07 | 0.04 | 42 409 | 2 895 179 |
03:47:04 | 0.04 | 7 591 | 2 852 770 |
03:47:02 | 0.04 | 59 909 | 2 845 179 |
03:47:02 | 0.04 | 86 000 | 2 785 270 |
03:47:02 | 0.04 | 4 091 | 2 699 270 |
03:46:32 | 0.0405 | 13 370 | 2 695 179 |
03:16:13 | 0.0405 | 48 312 | 2 681 809 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -10.42% | ||
2022 | +9.09% | ||
2021 | -4.35% | ||
2020 | +84.00% | ||
2019 | +56.25% | ||
2018 | -27.27% | ||
2017 | +22.22% | ||
2016 | -25.00% | ||
2015 | +166.67% | ||
2014 | -40.00% | ||
2013 | -74.14% | ||
2012 | +5.45% | ||
2011 | -40.86% | ||
2010 | -22.50% | ||
2009 | +215.80% | ||
2008 | -70.77% | ||
2007 | -18.75% |
- Börse
- Aktien
- A0M2RS Aktie
- Kurse Marmota Limited