MARSH & MCLENNAN COMPANIES Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 198 USD | -1.75% |
|
-2.20% | +4.48% |
| 26.04. | Aon verfehlt Gewinnschätzungen wegen Schwäche im US-Maklergeschäft | RE |
| 26.04. | Aon steigert Gewinn im ersten Quartal dank Gewinnen aus Anlagen und Fonds | RE |
5-Tages-Kurse
verzögerte Kurse Nyse| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 201.71 $ | 200.95 $ | 201.47 $ | 197.95 $ |
| Volumen | 1 920 409 | 1 614 133 | 1 593 211 | 1 783 604 |
| Veränderung | +0.14% | -0.38% | +0.26% | -1.75% |
| Eröffnung | 202.51 | 201.20 | 200.64 | 200.58 |
| Hoch | 203.01 | 201.51 | 201.68 | 200.90 |
| Tief | 200.72 | 199.37 | 199.25 | 197.77 |
Performance
| 1 Tag | -1.75% | ||
| 1 Woche | -2.20% | ||
| Aktueller Monat | -3.90% | ||
| 1 Monat | -2.67% | ||
| 3 Monate | +2.57% | ||
| 6 Monate | +5.79% | ||
| Laufendes Jahr | +4.48% | ||
| 1 Jahr | +12.30% | ||
| 3 Jahre | +55.62% | ||
| 5 Jahre | +111.39% | ||
| 10 Jahre | +307.14% |
Volumen
MärkteTagesvolumen
1 783 604
Geschätztes Tagesvolumen
1 783 604
Durchschn. Volumen 20 Tage
1 939 729
Tagesvolumen-Verhältnis
0.92
Durchschn. Volumen 20 Tage USD
383 969 355.55
Rekordvolumen 1
96 354 600
Rekordvolumen 2
44 420 100
Rekordvolumen 3
37 437 100
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
97 534 720 748
Umsatz (USD)
22 736 000 000
Mitarbeiterzahl
85 000
Umsatz / Mitarbeiter (USD)
267 482
Streubesitz
87.83 %
Streubesitz (USD)
97 458 137 258
Täglich gehandeltes Kapital
0.39%
Extremkurse
1 Woche
197.77
203.93
1 Monat
196.17206.74
Laufendes Jahr
188.31209.20
1 Jahr
171.47209.20
3 Jahre
131.96209.20
5 Jahre
74.34209.20
10 Jahre
47.84209.20
Indikatoren
Gleitender Durchschnitt 5 Tage
201.59
Gleitender Durchschnitt 20 Tage
201.54
Gleitender Durchschnitt 50 Tage
202.99
Gleitender Durchschnitt 100 Tage
198.32
Kursdifferenz / (MMA5)
+1.84%
Kursdifferenz / (MMA20)
+1.81%
Kursdifferenz / (MMA50)
+2.55%
Kursdifferenz / (MMA100)
+0.18%
STIM
RSI 9 Tage
50.72
RSI 14 Tage
49.33
Sektorenvergleich - Multiline Versicherungen & Makler - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.75% | -2.20% | +4.48% | +12.30% | 97.53 Mrd. | ||
| +1.07% | +0.87% | +9.73% | +18.95% | 110 Mrd. | ||
| -0.21% | -1.90% | +8.61% | +23.73% | 99.66 Mrd. | ||
| -0.61% | -1.90% | +0.07% | +3.17% | 69.25 Mrd. | ||
| -3.82% | -3.69% | +18.56% | +39.19% | 28.19 Mrd. | ||
| +2.22% | +4.55% | +10.29% | +58.02% | 19.64 Mrd. | ||
| -2.58% | -2.64% | -4.64% | -7.71% | 12.38 Mrd. | ||
| +0.98% | +1.62% | +8.95% | +35.35% | 10.98 Mrd. | ||
| +0.06% | +1.53% | +8.55% | +17.08% | 10.43 Mrd. | ||
| -0.83% | +0.17% | +19.19% | +58.07% | 10 Mrd. | ||
| -0.44% | -0.55% | +2.61% | +48.33% | 9 Mrd. | ||
| -0.09% | +0.84% | +10.46% | +9.01% | 8.51 Mrd. | ||
| +1.07% | +9.38% | -4.27% | -0.44% | 8.13 Mrd. | ||
| +0.18% | +2.42% | +17.55% | +24.06% | 7.47 Mrd. | ||
| +2.81% | +2.66% | +8.42% | -2.66% | 7.09 Mrd. | ||
| +0.42% | +0.59% | +2.33% | -10.29% | 6.85 Mrd. | ||
| Durchschnitt | -0.10% | +0.86% | +7.56% | +20.39% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.35% | -0.25% | +7.19% | +18.95% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
468f48b98e694d0.zsQ9Alu4lKTwp053nE7XxCGkQDPKuI3y9xIKjUlE_ck.obRJWDzroMuf4Hk4yCTu81LjcUKmwNeKlGVJ7BoNsL2UrmpELo7MnbvLKQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 198 | 281 478 | 1 126 798 |
| 21:59:59 | 197.9 | 100 | 845 320 |
| 21:59:59 | 197.9 | 100 | 845 220 |
| 21:59:59 | 197.9 | 100 | 845 120 |
| 21:59:59 | 197.9 | 476 | 845 020 |
| 21:59:59 | 197.9 | 900 | 844 544 |
| 21:59:59 | 197.9 | 900 | 843 644 |
| 21:59:59 | 197.9 | 972 | 842 744 |
| 21:59:59 | 197.9 | 328 | 841 772 |
| 21:59:59 | 197.9 | 1 200 | 841 444 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +4.48% | ||
| 2023 | +14.50% | ||
| 2022 | -4.80% | ||
| 2021 | +48.56% | ||
| 2020 | +5.02% | ||
| 2019 | +39.70% | ||
| 2018 | -2.01% | ||
| 2017 | +20.42% | ||
| 2016 | +21.89% | ||
| 2015 | -3.13% | ||
| 2014 | +18.36% | ||
| 2013 | +40.30% | ||
| 2012 | +9.01% | ||
| 2011 | +15.65% | ||
| 2010 | +23.82% | ||
| 2009 | -9.02% | ||
| 2008 | -8.31% | ||
| 2007 | -13.67% | ||
| 2006 | -3.46% | ||
| 2005 | -3.47% | ||
| 2004 | -31.30% | ||
| 2003 | +3.64% | ||
| 2002 | -13.99% | ||
| 2001 | -8.16% | ||
| 2000 | +22.27% | ||
| 1999 | +63.74% | ||
| 1998 | +17.56% | ||
| 1997 | +43.39% | ||
| 1996 | +17.18% | ||
| 1995 | +11.99% | ||
| 1994 | -2.46% | ||
| 1993 | -11.08% | ||
| 1992 | +12.29% | ||
| 1991 | +4.33% | ||
| 1990 | 0.00% | ||
| 1989 | +38.67% | ||
| 1988 | +13.64% | ||
| 1987 | -18.52% | ||
| 1986 | +49.08% | ||
| 1985 | +38.14% | ||
| 1984 | +18.59% | ||
| 1983 | +20.61% | ||
| 1982 | +25.00% | ||
| 1981 | -4.00% | ||
| 1980 | -2.31% | ||
| 1979 | +13.97% | ||
| 1978 | +1.02% | ||
| 1977 | +7.71% | ||
| 1976 | -2.58% | ||
| 1975 | +32.39% | ||
| 1974 | +1.73% | ||
| 1973 | -6.49% | ||
| 1972 | -29.66% | ||
| 1971 | +22.90% | ||
| 1970 | +5.42% | ||
| 1969 | -37.15% | ||
| 1968 | +36.29% |
- Börse
- Aktien
- 858415 Aktie
- Kurse Marsh & McLennan Companies
