Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
332 JPY | -0.30% | -1.19% | +0.91% |
2023 | Maruzen CHI Holdings Co.,Ltd. meldet Ergebnis für das am 31. Januar 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | Heute | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 329 ¥ | 330 ¥ | 333 ¥ | 332 ¥ | 332 ¥ |
Volumen | 273 300 | 51 300 | 20 100 | 22 500 | 22 500 |
Veränderung | -1.79% | +0.30% | +0.91% | -0.30% | -0.30% |
Eröffnung | 333.00 | 334.00 | 331.00 | 333.00 | 333 |
Hoch | 335.00 | 334.00 | 333.00 | 333.00 | 333 |
Tief | 329.00 | 330.00 | 331.00 | 330.00 | 330 |
Performance
1 Tag | -0.30% | ||
1 Woche | -1.19% | ||
Aktueller Monat | -0.90% | ||
3 Monate | +2.79% | ||
6 Monate | +2.79% | ||
Laufendes Jahr | +0.91% | ||
1 Jahr | -7.26% | ||
3 Jahre | -14.43% | ||
5 Jahre | -10.75% | ||
10 Jahre | +5.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Andere Facheinzelhändler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.30% | -1.19% | +0.91% | -7.26% | 196 Mio. | ||
-1.35% | +0.73% | +24.26% | +10.44% | 29.27 Mrd. | ||
-.--% | -3.42% | -13.09% | -17.03% | 4.35 Mrd. | ||
+1.03% | +5.06% | +17.36% | +40.25% | 4.24 Mrd. | ||
-0.03% | -.--% | +4.23% | +39.13% | 1.87 Mrd. | ||
-4.38% | -5.62% | -11.32% | +13.21% | 1.73 Mrd. | ||
-0.14% | -1.88% | -14.07% | +6.66% | 1.26 Mrd. | ||
+2.98% | +0.23% | -17.96% | -21.96% | 1.11 Mrd. | ||
+4.36% | +8.90% | -37.12% | -58.62% | 762 Mio. | ||
+0.53% | +0.53% | -2.25% | +30.71% | 609 Mio. | ||
-0.25% | -1.56% | -7.78% | +17.33% | 494 Mio. | ||
-0.10% | -0.50% | +4.39% | -16.13% | 280 Mio. | ||
+1.48% | +1.02% | -32.14% | - | 240 Mio. | ||
+0.48% | +3.09% | +6.93% | +1.44% | 168 Mio. | ||
-.--% | -.--% | - | - | 157 Mio. | ||
-1.67% | -2.48% | -11.50% | -19.55% | 157 Mio. | ||
Durchschnitt | +0.14% | -0.46% | -5.94% | +1.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.77% | +2.98% | +13.64% | +9.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 332 | 2 800 | 22 500 |
07:59:56 | 332 | 100 | 19 700 |
07:59:31 | 332 | 100 | 19 600 |
07:59:31 | 332 | 100 | 19 500 |
07:59:29 | 332 | 100 | 19 400 |
07:55:34 | 332 | 400 | 19 300 |
07:42:47 | 332 | 400 | 18 900 |
07:28:57 | 331 | 100 | 18 500 |
07:22:16 | 332 | 600 | 18 400 |
07:02:55 | 332 | 200 | 17 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.91% | ||
2023 | -0.30% | ||
2022 | -9.84% | ||
2021 | -1.61% | ||
2020 | +0.54% | ||
2019 | +14.91% | ||
2018 | -7.20% | ||
2017 | -6.97% | ||
2016 | +4.78% | ||
2015 | -1.93% | ||
2014 | +17.48% | ||
2013 | +47.14% | ||
2012 | +6.06% | ||
2011 | -29.79% | ||
2010 | -47.78% |
- Börse
- Aktien
- A1CSNZ Aktie
- Kurse Maruzen CHI Holdings Co.,Ltd.