Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.29 EUR | -1.58% |
|
+5.32% | -9.73% |
5-Tages-Kurse
Realtime BOERSE MUENCHEN12.07.2024 | 15.07.2024 | 16.07.2024 | 17.07.2024 | |
---|---|---|---|---|
Kurs | 15.48 € | 15.3 € | 15.535 € | 15.29 € |
Volumen | 78 | 20 | 1 | 58 |
Veränderung | +0.23% | -1.16% | +1.54% | -1.58% |
Eröffnung | 15.45 | 15.48 | 15.29 | 15.54 |
Hoch | 15.53 | 15.48 | 15.54 | 15.57 |
Tief | 15.41 | 15.30 | 15.29 | 15.29 |
Performance
1 Woche | +2.21% | ||
Aktueller Monat | +0.72% | ||
1 Monat | -4.76% | ||
3 Monate | -9.63% | ||
6 Monate | -4.38% | ||
Laufendes Jahr | -11.16% | ||
1 Jahr | -20.20% | ||
3 Jahre | -7.19% | ||
5 Jahre | +44.25% | ||
10 Jahre | -42.45% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 14.96](/images/extremecours_fleche.png)
![Kursextrem 14.725](/images/extremecours_fleche.png)
![Kursextrem 14.725](/images/extremecours_fleche.png)
![Kursextrem 6.624](/images/extremecours_fleche.png)
![Kursextrem 6.624](/images/extremecours_fleche.png)
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.16% | ||
2023 | +2.31% | ||
2022 | -10.45% | ||
2021 | +33.78% | ||
2020 | +13.90% | ||
2019 | +42.36% | ||
2018 | -32.83% | ||
2017 | -50.96% | ||
2016 | +4.01% | ||
2015 | +0.27% | ||
2014 | -25.99% | ||
2013 | +25.10% | ||
2012 | +26.59% | ||
2011 | +11.39% | ||
2010 | +36.76% | ||
2009 | +27.32% | ||
2008 | -18.22% | ||
2007 | -21.16% | ||
2006 | +29.23% | ||
2005 | -6.73% | ||
2004 | -5.25% | ||
2003 | -16.33% | ||
2002 | -9.55% | ||
2001 | +32.67% | ||
2000 | +18.20% | ||
1999 | -68.28% |
- Börse
- Aktien
- 851704 Aktie
- 851704 Aktie
- Kurse Mattel, Inc.