Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.39 EUR | +2.77% | 0.00% | -17.20% |
25.04. | Mauna Kea Technologies SA gibt Umsatzprognose für das Jahr 2024 ab | CI |
27.03. | Mauna Kea Technologies schließt Partnerschaft mit V7 zur Entwicklung innovativer KI-Anwendungen mit Cellvizio | CI |
5-Tages-Kurse
Realtime Euronext Paris23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.378 € | 0.3795 € | 0.3795 € | 0.39 € |
Volumen | 113 831 | 41 126 | 85 330 | 520 239 |
Veränderung | -2.58% | +0.40% | 0.00% | +2.77% |
Eröffnung | 0.39 | 0.38 | 0.38 | 0.39 |
Hoch | 0.39 | 0.39 | 0.38 | 0.41 |
Tief | 0.38 | 0.38 | 0.38 | 0.38 |
Performance
1 Tag | +2.77% | ||
Aktueller Monat | -8.88% | ||
1 Monat | +8.03% | ||
3 Monate | -18.92% | ||
6 Monate | -22.00% | ||
Laufendes Jahr | -17.20% | ||
1 Jahr | -35.32% | ||
3 Jahre | -73.47% | ||
5 Jahre | -78.57% | ||
10 Jahre | -96.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Diagnose- und Prüfgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.77% | 0.00% | -17.20% | -35.32% | 25.02 Mio. | ||
+2.87% | +6.85% | -12.91% | -17.09% | 18.55 Mrd. | ||
-0.13% | +1.33% | -46.21% | -55.29% | 2.65 Mrd. | ||
+3.56% | +10.14% | +18.15% | +66.34% | 1.81 Mrd. | ||
+0.28% | +14.20% | -3.12% | +18.39% | 1.61 Mrd. | ||
+0.49% | +4.42% | +23.78% | +40.02% | 1.21 Mrd. | ||
-0.13% | +5.93% | -10.69% | -18.41% | 1.03 Mrd. | ||
+1.05% | +4.68% | -20.89% | -28.58% | 896 Mio. | ||
-0.65% | -1.18% | -18.10% | -4.49% | 686 Mio. | ||
+5.70% | +2.27% | -7.14% | -37.73% | 680 Mio. | ||
+2.65% | -.--% | -.--% | -.--% | 302 Mio. | ||
-0.38% | +7.36% | -22.44% | +40.58% | 255 Mio. | ||
+1.98% | +1.61% | -49.47% | -18.42% | 183 Mio. | ||
-1.75% | +3.51% | +16.24% | +124.39% | 130 Mio. | ||
+0.23% | +8.14% | -30.29% | -14.49% | 105 Mio. | ||
+1.27% | +0.95% | +86.05% | - | 82.8 Mio. | ||
Durchschnitt | +1.24% | +2.74% | -5.89% | +3.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.17% | +5.39% | -11.98% | -10.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:18 | 0.39 | 4 992 | 520 239 |
17:35:18 | 0.39 | 8 | 515 247 |
17:29:31 | 0.3855 | 427 | 515 239 |
17:21:16 | 0.3815 | 474 | 514 812 |
17:07:00 | 0.3805 | 2 187 | 514 338 |
17:07:00 | 0.3805 | 7 813 | 512 151 |
17:04:44 | 0.38 | 448 | 504 338 |
17:04:44 | 0.38 | 4 552 | 503 890 |
17:04:44 | 0.38 | 448 | 499 338 |
17:04:44 | 0.38 | 300 | 498 890 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.20% | ||
2023 | +13.49% | ||
2022 | -45.75% | ||
2021 | -41.87% | ||
2020 | -3.66% | ||
2019 | -32.04% | ||
2018 | -57.59% | ||
2017 | +56.95% | ||
2016 | -1.63% | ||
2015 | -46.61% | ||
2014 | -44.98% | ||
2013 | -15.32% | ||
2012 | +15.98% | ||
2011 | -17.20% |
- Börse
- Aktien
- A1JCLA Aktie
- Kurse Mauna Kea Technologies