Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
181.5 INR | -5.00% |
|
-13.57% | +5.22% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|
Kurs | 211.65 ₹ | 201.1 ₹ | 191.05 ₹ | 181.5 ₹ |
Volumen | 35 000 | 45 000 | 4 000 | 21 000 |
Veränderung | +3.50% | -4.98% | -5.00% | -5.00% |
Eröffnung | 205.00 | 216.60 | 196.00 | 185.00 |
Hoch | 213.50 | 216.60 | 196.00 | 190.00 |
Tief | 200.10 | 201.10 | 191.05 | 181.50 |
Performance
1 Tag | -5.00% | ||
1 Woche | -13.57% | ||
Aktueller Monat | -9.75% | ||
1 Monat | +27.10% | ||
3 Monate | +40.53% | ||
6 Monate | +18.67% | ||
Laufendes Jahr | +5.22% | ||
1 Jahr | +33.95% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 181.5](/images/extremecours_fleche.png)
![Kursextrem 135.7](/images/extremecours_fleche.png)
![Kursextrem 105.35](/images/extremecours_fleche.png)
![Kursextrem 105.35](/images/extremecours_fleche.png)
![Kursextrem 45.4](/images/extremecours_fleche.png)
![Kursextrem 45.4](/images/extremecours_fleche.png)
![Kursextrem 45.4](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Baumaterial-Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.00% | -13.57% | +5.22% | +33.95% | 13.69 Mio. | ||
-1.08% | +1.42% | -15.80% | +20.75% | 926 Mio. | ||
+0.28% | -0.56% | +0.28% | -1.42% | 537 Mio. | ||
0.00% | -2.78% | -25.34% | -37.31% | 462 Mio. | ||
+0.28% | +4.66% | -18.82% | -30.07% | 422 Mio. | ||
-0.40% | -4.28% | -30.51% | -24.54% | 341 Mio. | ||
+2.86% | 0.00% | +42.11% | +35.00% | 272 Mio. | ||
0.00% | -1.15% | -11.66% | -2.67% | 212 Mio. | ||
+0.27% | +3.68% | +5.88% | +12.04% | 200 Mio. | ||
+1.49% | 0.00% | -14.47% | -15.00% | 189 Mio. | ||
-0.36% | -4.50% | +3.76% | -10.39% | 167 Mio. | ||
-0.20% | +0.10% | -14.10% | +15.85% | 109 Mio. | ||
0.00% | +1.03% | +4.23% | -2.96% | 107 Mio. | ||
+0.38% | -0.84% | -11.55% | -16.74% | 97.51 Mio. | ||
0.00% | 0.00% | -2.00% | +8.89% | 98.14 Mio. | ||
+0.13% | +26.03% | +46.88% | +25.24% | 89.32 Mio. | ||
Durchschnitt | -0.08% | +1.03% | -2.24% | +0.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | +0.85% | -8.17% | -2.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:14:29 | 181.5 | 1 000 | 27 000 |
07:43:15 | 181.5 | 1 000 | 26 000 |
07:40:18 | 181.5 | 1 000 | 25 000 |
07:18:39 | 181.5 | 3 000 | 24 000 |
07:18:39 | 181.5 | 3 000 | 21 000 |
07:18:39 | 181.5 | 3 000 | 18 000 |
07:13:31 | 190 | 10 000 | 15 000 |
06:25:56 | 181.5 | 1 000 | 5 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.22% | ||
2023 | +242.26% |
- Börse
- Aktien
- MCON Aktie
- Kurse MCON Rasayan India Limited